Greece Yield Curve
Greece Yield Curve closed up 0.35 as of October 31, 2023 from 0.33 from the previous day, 0.63 last week and 0.7 last month.
Greece Yield Curve Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Greece Yield Curve historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Greece Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.
Greece Yield Curve Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-10-31 | 0.353 | |||
| 2023-10-30 | 0.325 | |||
| 2023-10-27 | 0.3 | |||
| 2023-10-26 | 0.304 | |||
| 2023-10-25 | 0.488 | |||
| 2023-10-24 | 0.626 | |||
| 2023-10-23 | 0.6 | |||
| 2023-10-20 | 0.766 | |||
| 2023-10-19 | 0.674 | |||
| 2023-10-18 | 0.596 | |||
| 2023-10-17 | 0.629 | |||
| 2023-10-16 | 0.584 | |||
| 2023-10-13 | 0.466 | |||
| 2023-10-12 | 0.42 | |||
| 2023-10-11 | 0.439 | |||
| 2023-10-10 | 0.519 | |||
| 2023-10-09 | 0.537 | |||
| 2023-10-06 | 0.994 | |||
| 2023-10-05 | 0.972 | |||
| 2023-10-04 | 0.634 | |||
| 2023-10-03 | 0.704 | |||
| 2023-10-02 | 0.628 | |||
| 2023-09-29 | 0.553 | |||
| 2023-09-28 | 0.718 | |||
| 2023-09-27 | 0.592 | |||
| 2023-09-26 | 0.944 | |||
| 2023-09-25 | 0.902 | |||
| 2023-09-22 | 0.65 | |||
| 2023-09-21 | 0.634 | |||
| 2023-09-20 | 0.838 | |||
| 2023-09-19 | 0.666 | |||
| 2023-09-19 | 0.666 | |||
| 2023-09-18 | 0.678 | |||
| 2023-09-18 | 0.678 | |||
| 2023-09-18 | 0.946 | |||
| 2023-09-15 | 0.413 | |||
| 2023-09-15 | 0.413 | |||
| 2023-09-15 | 0.413 | |||
| 2023-09-14 | 0.524 | |||
| 2023-09-14 | 0.524 |
Get notified instantly when MacroVar new signals are available for Greece Yield Curve. Create your free account
Embed the latest Greece Yield Curve Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Greece Yield Curve.
Greece Yield Curve Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Greece Yield Curve | GR.YC | 0.353 | -1 | -0.5 | -0.1276 | 0.08615 | -0.4361 | -0.49858 | -0.55373 |
Greece Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Athens General Composite | ATG | 1219.99 | 1 | 0.25 | 0.41293 | 59.8644 | 0.01965 | 0.03618 | 0.05717 | 0.40511 |
| FTSE/ATHEX Large Cap | ATF | 2981.76 | 1 | 0.25 | 0.4899 | 59.2435 | 0.01849 | 0.02664 | 0.06186 | 0.41565 |
| Greece ETF | GREK | 33.71 | 1 | -0.5 | -0.02192 | 52.7309 | 0.00149 | 0.00838 | 0.04365 | 0.404 |
| Greece 10-Year Bond Yield | GR.10Y | 4.081 | -1 | 0.5 | 0.09875 | 39.9488 | -0.01568 | -0.00995 | -0.06011 | -0.05685 |
| Greece 5-Year Bond Yield | GR.5Y | 3.338 | -1 | -0.75 | -0.9461 | 32.1974 | -0.02711 | -0.05359 | -0.04629 | -0.02965 |
| Greece 6-months bond yield | GR.6M | 1.679 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Greece Yield Curve | GR.YC | 0.353 | -1 | -0.5 | -0.1276 | 41.7262 | 0.08615 | -0.4361 | -0.49858 | -0.55373 |
| Greece Credit Default Swaps | CDS.Greece | 69.5 | -1 | -1 | -1.47071 | 33.6094 | -0.04795 | -0.07333 | -0.05763 | -0.60955 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | gr.balanceoftrade | -2676.4 | -2746.1 | -3 | -25 | UP | UP | 10 | 2023-09-30 |
| bank lending rate | gr.banks.lendingrate | 5.21 | 6.52 | -20 | 37 | Down | UP | 88 | 2023-06-30 |
| banks balance sheet | gr.banks.bs | 315766 | 317042 | -0 | -7 | Down | Down | 3 | 2023-10-31 |
| building permits | gr.buildingpermits | 1617 | 2423 | -33 | -4 | Down | Down | 14 | 2023-08-31 |
| business confidence | gr.bizconfidence | 106.4 | 107.7 | -1 | 7 | Down | UP | 72 | 2023-10-31 |
| capacity utilization | gr.caputilization | 75.9 | 76.8 | -1 | -1 | UP | Down | 32 | 2023-04-30 |
| capital flows | gr.capitalflows | 92.86 | 1257.66 | -93 | 135 | UP | UP | 87 | 2023-09-30 |
| car registrations | gr.carregistrations | 11290 | 11401 | -1 | 45 | UP | UP | 90 | 2023-10-31 |
| central bank balance sheet | gr.cb.assets | 226427 | 227777 | -1 | -10 | Down | Down | 18 | 2023-10-31 |
| consumer confidence | gr.consconfidence | -45 | -35.4 | 27 | -12 | Down | UP | 47 | 2023-09-30 |
| consumer price index cpi | gr.cpi | 117 | 116.34 | 1 | 2 | UP | UP | 68 | 2023-09-30 |
| core inflation rate | gr.coreinflationrate | 3.9 | 5.3 | -26 | 8 | Down | UP | 62 | 2023-07-31 |
| current account | gr.currentaccount | -404.32 | 497.68 | -181 | -50 | UP | UP | 20 | 2023-09-30 |
| current account to gdp | gr.currentaccountgdp | -9.7 | -6.8 | 43 | -15 | Down | UP | 0 | 2022-01-31 |
| exports | gr.exports | 4227.2 | 3637.5 | 16 | -11 | Down | Down | 17 | 2023-09-30 |
| external debt | gr.externaldebt | 556339 | 551065 | 1 | 18 | UP | UP | 61 | 2023-06-30 |
| fiscal expenditure | gr.fiscalexp | 48693 | 43210 | 13 | 1 | UP | UP | 36 | 2023-09-30 |
| foreign direct investment | gr.fdi | 361.8 | 365 | -1 | -42 | Down | Down | 27 | 2023-09-30 |
| foreign exchange reserves | gr.fxreserves | 12256 | 11752 | 4 | 11 | UP | UP | 45 | 2023-10-31 |
| gdp | gr.gdp | 219.07 | 214.87 | 2 | -27 | Down | Down | 0 | 2022-12-31 |
| Real GDP | gr.realgdp | 48552 | 44839.9 | 8 | 25 | UP | UP | 100 | 2023-06-30 |
| gdp growth | gr.gdpgrowth | 1.3 | 0 | 0 | -76 | Down | Down | 58 | 2023-09-30 |
| gdp growth annual | gr.gdpgrowthan | 2.7 | 2 | 35 | -125 | Down | UP | 42 | 2023-09-30 |
| gold reserves | gr.goldres | 114.06 | 113.99 | 0 | 1 | UP | UP | 62 | 2021-12-31 |
| government budget | gr.govbudget | -2.3 | -7.1 | -68 | -79 | UP | UP | 0 | 2022-01-31 |
| Government budget | gr.govbudgetvalue | 1027.4 | -1346.5 | -176 | 114 | UP | UP | 83 | 2023-08-31 |
| government debt | gr.govdebt | 402877 | 404686 | -0 | 10 | UP | UP | 51 | 2023-09-30 |
| government debt to gdp | gr.govdebtgdp | 172.6 | 195 | -11 | -1 | Down | Down | 0 | 2023-01-31 |
| government revenues | gr.govrev | 48296 | 43118 | 12 | 10 | UP | UP | 57 | 2023-09-30 |
| housing index | gr.housingindex | 90.6 | 88.3 | 3 | 35 | UP | UP | 0 | 2023-06-30 |
| imports | gr.imports | 6903.6 | 6383.6 | 8 | -17 | Down | Down | 11 | 2023-09-30 |
| industrial production | gr.indproduction | -0.5 | -1.9 | -74 | -82 | Down | UP | 62 | 2023-10-31 |
| industrial production mom | gr.indproductionmm | -2 | 0.9 | -322 | -53 | Down | UP | 75 | 2023-09-30 |
| inflation cpi | gr.inflationcpi | 1.6 | 2.7 | -41 | -82 | Down | Down | 45 | 2023-10-31 |
| interbank rate | gr.interbankrate | -0.56 | -0.56 | 0 | 0 | Down | Down | 34 | 2023-07-31 |
| interest rate | gr.interestrate | 3.5 | 3 | 17 | 6900 | UP | UP | 100 | 2023-03-17 |
| loan growth | gr.loangrowth | 2.3 | 1.2 | 92 | -63 | Down | Down | 35 | 2023-10-31 |
| loans to private sector | gr.loanprivate | 70225.7 | 68558.5 | 2 | 2 | UP | UP | 79 | 2023-09-30 |
| long term unemployment rate | gr.ltunemploymentrate | 6.7 | 6.3 | 6 | -39 | Down | Down | 5 | 2023-06-30 |
| Manufacturing PMI | gr.manpmi | 50.8 | 50.3 | 1 | 5 | Down | UP | 73 | 2023-11-30 |
| money supply m0 | gr.msm0 | 33990 | 34122 | -0 | -2 | Down | Down | 28 | 2023-09-30 |
| money supply m1 | gr.msm1 | 186460 | 185733 | 0 | -7 | Down | Down | 2 | 2023-09-30 |
| money supply m2 | gr.msm2 | 240240 | 237640 | 1 | 1 | UP | UP | 6 | 2023-09-30 |
| money supply m3 | gr.msm3 | 241080 | 238430 | 1 | 1 | UP | UP | 6 | 2023-09-30 |
| Producer Price Index | gr.producerprices | 137.9 | 141 | -2 | -13 | Down | Down | 5 | 2023-10-31 |
| PPI Index | gr.producerpricesch | -13.5 | -4.3 | 214 | -182 | Down | Down | 35 | 2023-12-31 |
| retail sales MoM | gr.retailsales | -0.8 | 0.2 | -500 | -33 | UP | UP | 0 | 2023-09-30 |
| retail sales | gr.retailsalesan | -3.3 | -3.3 | 0 | 74 | Down | Down | 92 | 2023-10-31 |
| unemployment rate | gr.unemploymentrate | 10 | 10.6 | -6 | -14 | Down | Down | 29 | 2023-10-31 |
| youth unemployment rate | gr.ytunemploymentrate | 19.4 | 21.9 | -11 | -41 | Down | Down | 2 | 2023-09-30 |
| Construction Confidence | gr.esi.constr | -7.3 | 8.7 | -184 | -48 | UP | UP | 42 | 2023-06-30 |
| Consumer Confidence | gr.esi.cons | -31 | -34.5 | -10 | -41 | UP | UP | 18 | 2023-06-30 |
| Industrial Confidence | gr.esi.man | 4.3 | 1 | 330 | 378 | UP | UP | 0 | 2023-06-30 |
| Retail Confidence | gr.esi.ret | 20.5 | 14.6 | 40 | 1950 | UP | UP | 100 | 2023-06-30 |
| Services Confidence | gr.esi.serv | 36.6 | 34.3 | 7 | 104 | UP | UP | 90 | 2023-06-30 |
| ESI - Economic Composite | gr.esi.conf | 110.1 | 108.2 | 2 | 6 | UP | UP | 71 | 2023-06-30 |