Greece Yield Curve


Greece Yield Curve closed up 0.35 as of October 31, 2023 from 0.33 from the previous day, 0.63 last week and 0.7 last month.

Greece Yield Curve Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Greece Yield Curve historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Greece Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.

Greece Yield Curve Historical Data

Date Open High Low Close
2023-10-31 0.353
2023-10-30 0.325
2023-10-27 0.3
2023-10-26 0.304
2023-10-25 0.488
2023-10-24 0.626
2023-10-23 0.6
2023-10-20 0.766
2023-10-19 0.674
2023-10-18 0.596
2023-10-17 0.629
2023-10-16 0.584
2023-10-13 0.466
2023-10-12 0.42
2023-10-11 0.439
2023-10-10 0.519
2023-10-09 0.537
2023-10-06 0.994
2023-10-05 0.972
2023-10-04 0.634
2023-10-03 0.704
2023-10-02 0.628
2023-09-29 0.553
2023-09-28 0.718
2023-09-27 0.592
2023-09-26 0.944
2023-09-25 0.902
2023-09-22 0.65
2023-09-21 0.634
2023-09-20 0.838
2023-09-19 0.666
2023-09-19 0.666
2023-09-18 0.678
2023-09-18 0.678
2023-09-18 0.946
2023-09-15 0.413
2023-09-15 0.413
2023-09-15 0.413
2023-09-14 0.524
2023-09-14 0.524


Get notified instantly when MacroVar new signals are available for Greece Yield Curve. Create your free account


Embed the latest Greece Yield Curve Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Greece Yield Curve chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Greece Yield Curve.

Greece Yield Curve Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Greece Yield Curve GR.YC 0.353 -1 -0.5 -0.1276 0.08615 -0.4361 -0.49858 -0.55373

Greece Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Athens General Composite ATG 1219.99 1 0.25 0.41293 59.8644 0.01965 0.03618 0.05717 0.40511
FTSE/ATHEX Large Cap ATF 2981.76 1 0.25 0.4899 59.2435 0.01849 0.02664 0.06186 0.41565
Greece ETF GREK 33.71 1 -0.5 -0.02192 52.7309 0.00149 0.00838 0.04365 0.404
Greece 10-Year Bond Yield GR.10Y 4.081 -1 0.5 0.09875 39.9488 -0.01568 -0.00995 -0.06011 -0.05685
Greece 5-Year Bond Yield GR.5Y 3.338 -1 -0.75 -0.9461 32.1974 -0.02711 -0.05359 -0.04629 -0.02965
Greece 6-months bond yield GR.6M 1.679 0 0 0 0 0 0 0 0
Greece Yield Curve GR.YC 0.353 -1 -0.5 -0.1276 41.7262 0.08615 -0.4361 -0.49858 -0.55373
Greece Credit Default Swaps CDS.Greece 69.5 -1 -1 -1.47071 33.6094 -0.04795 -0.07333 -0.05763 -0.60955
Greece Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade gr.balanceoftrade -2676.4 -2746.1 -3 -25 UP UP 10 2023-09-30
bank lending rate gr.banks.lendingrate 5.21 6.52 -20 37 Down UP 88 2023-06-30
banks balance sheet gr.banks.bs 315766 317042 -0 -7 Down Down 3 2023-10-31
building permits gr.buildingpermits 1617 2423 -33 -4 Down Down 14 2023-08-31
business confidence gr.bizconfidence 106.4 107.7 -1 7 Down UP 72 2023-10-31
capacity utilization gr.caputilization 75.9 76.8 -1 -1 UP Down 32 2023-04-30
capital flows gr.capitalflows 92.86 1257.66 -93 135 UP UP 87 2023-09-30
car registrations gr.carregistrations 11290 11401 -1 45 UP UP 90 2023-10-31
central bank balance sheet gr.cb.assets 226427 227777 -1 -10 Down Down 18 2023-10-31
consumer confidence gr.consconfidence -45 -35.4 27 -12 Down UP 47 2023-09-30
consumer price index cpi gr.cpi 117 116.34 1 2 UP UP 68 2023-09-30
core inflation rate gr.coreinflationrate 3.9 5.3 -26 8 Down UP 62 2023-07-31
current account gr.currentaccount -404.32 497.68 -181 -50 UP UP 20 2023-09-30
current account to gdp gr.currentaccountgdp -9.7 -6.8 43 -15 Down UP 0 2022-01-31
exports gr.exports 4227.2 3637.5 16 -11 Down Down 17 2023-09-30
external debt gr.externaldebt 556339 551065 1 18 UP UP 61 2023-06-30
fiscal expenditure gr.fiscalexp 48693 43210 13 1 UP UP 36 2023-09-30
foreign direct investment gr.fdi 361.8 365 -1 -42 Down Down 27 2023-09-30
foreign exchange reserves gr.fxreserves 12256 11752 4 11 UP UP 45 2023-10-31
gdp gr.gdp 219.07 214.87 2 -27 Down Down 0 2022-12-31
Real GDP gr.realgdp 48552 44839.9 8 25 UP UP 100 2023-06-30
gdp growth gr.gdpgrowth 1.3 0 0 -76 Down Down 58 2023-09-30
gdp growth annual gr.gdpgrowthan 2.7 2 35 -125 Down UP 42 2023-09-30
gold reserves gr.goldres 114.06 113.99 0 1 UP UP 62 2021-12-31
government budget gr.govbudget -2.3 -7.1 -68 -79 UP UP 0 2022-01-31
Government budget gr.govbudgetvalue 1027.4 -1346.5 -176 114 UP UP 83 2023-08-31
government debt gr.govdebt 402877 404686 -0 10 UP UP 51 2023-09-30
government debt to gdp gr.govdebtgdp 172.6 195 -11 -1 Down Down 0 2023-01-31
government revenues gr.govrev 48296 43118 12 10 UP UP 57 2023-09-30
housing index gr.housingindex 90.6 88.3 3 35 UP UP 0 2023-06-30
imports gr.imports 6903.6 6383.6 8 -17 Down Down 11 2023-09-30
industrial production gr.indproduction -0.5 -1.9 -74 -82 Down UP 62 2023-10-31
industrial production mom gr.indproductionmm -2 0.9 -322 -53 Down UP 75 2023-09-30
inflation cpi gr.inflationcpi 1.6 2.7 -41 -82 Down Down 45 2023-10-31
interbank rate gr.interbankrate -0.56 -0.56 0 0 Down Down 34 2023-07-31
interest rate gr.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loan growth gr.loangrowth 2.3 1.2 92 -63 Down Down 35 2023-10-31
loans to private sector gr.loanprivate 70225.7 68558.5 2 2 UP UP 79 2023-09-30
long term unemployment rate gr.ltunemploymentrate 6.7 6.3 6 -39 Down Down 5 2023-06-30
Manufacturing PMI gr.manpmi 50.8 50.3 1 5 Down UP 73 2023-11-30
money supply m0 gr.msm0 33990 34122 -0 -2 Down Down 28 2023-09-30
money supply m1 gr.msm1 186460 185733 0 -7 Down Down 2 2023-09-30
money supply m2 gr.msm2 240240 237640 1 1 UP UP 6 2023-09-30
money supply m3 gr.msm3 241080 238430 1 1 UP UP 6 2023-09-30
Producer Price Index gr.producerprices 137.9 141 -2 -13 Down Down 5 2023-10-31
PPI Index gr.producerpricesch -13.5 -4.3 214 -182 Down Down 35 2023-12-31
retail sales MoM gr.retailsales -0.8 0.2 -500 -33 UP UP 0 2023-09-30
retail sales gr.retailsalesan -3.3 -3.3 0 74 Down Down 92 2023-10-31
unemployment rate gr.unemploymentrate 10 10.6 -6 -14 Down Down 29 2023-10-31
youth unemployment rate gr.ytunemploymentrate 19.4 21.9 -11 -41 Down Down 2 2023-09-30
Construction Confidence gr.esi.constr -7.3 8.7 -184 -48 UP UP 42 2023-06-30
Consumer Confidence gr.esi.cons -31 -34.5 -10 -41 UP UP 18 2023-06-30
Industrial Confidence gr.esi.man 4.3 1 330 378 UP UP 0 2023-06-30
Retail Confidence gr.esi.ret 20.5 14.6 40 1950 UP UP 100 2023-06-30
Services Confidence gr.esi.serv 36.6 34.3 7 104 UP UP 90 2023-06-30
ESI - Economic Composite gr.esi.conf 110.1 108.2 2 6 UP UP 71 2023-06-30