CDX North American High Yield Index
CDX North American High Yield closed up 331.19 as of July 25, 2024 from 329.08 from the previous day, 327.9 last week and 345.16 last month.
CDX North American High Yield Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CDX North American High Yield Index historical data, charts and analysis in your website and with others.
CDX North American High Yield Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CDX North American High Yield Index Chart or Data Table in your website or Share this chart and data table with your friends.
CDX North American High Yield Index Historical Data
| Date | Close |
|---|---|
| 2024-07-19 | -0.936496 |
| 2024-07-18 | -1.00235 |
| 2024-07-17 | -1.10572 |
| 2024-06-18 | -0.962562 |
| 2024-06-17 | -0.860091 |
| 2024-06-14 | -0.856743 |
| 2024-06-13 | -1.06176 |
| 2024-06-12 | -1.1918 |
| 2024-06-11 | -1.02658 |
| 2024-06-10 | -1.10294 |
| 2024-06-07 | -1.13972 |
| 2024-06-06 | -1.10337 |
| 2024-06-05 | -1.14689 |
| 2024-06-04 | -1.07535 |
| 2024-06-03 | -1.12911 |
| 2024-05-31 | -1.06391 |
| 2024-05-30 | -1.15109 |
| 2024-05-29 | -1.12469 |
| 2024-05-28 | -1.26158 |
| 2024-05-24 | -1.30323 |
| 2024-05-23 | -1.29645 |
| 2024-05-22 | -1.33227 |
| 2024-05-21 | -1.36426 |
| 2024-05-20 | -1.4069 |
| 2024-05-17 | -1.3601 |
| 2024-05-16 | -1.37537 |
| 2024-05-15 | -1.36512 |
| 2024-05-14 | -1.21231 |
| 2024-05-13 | -1.26427 |
| 2024-05-10 | -1.26485 |
| 2024-05-09 | -1.25581 |
| 2024-05-08 | -1.28905 |
| 2024-05-07 | -1.34997 |
| 2024-05-03 | -1.2515 |
| 2024-05-02 | -1.07136 |
| 2024-05-01 | -0.926476 |
| 2024-04-30 | -1.0534 |
| 2024-04-29 | -1.18678 |
| 2024-04-26 | -1.13281 |
| 2024-04-25 | -0.916281 |
| 2024-04-24 | -1.01614 |
| 2024-04-23 | -1.13815 |
| 2024-04-22 | -0.958392 |
| 2024-04-19 | -0.787823 |
| 2024-04-18 | -0.790536 |
| 2024-04-17 | -0.721844 |
| 2024-04-16 | -0.806561 |
| 2024-04-15 | -0.967538 |
| 2024-04-12 | -1.03467 |
| 2024-04-11 | -1.15681 |
| 2024-04-10 | -1.30448 |
| 2024-04-09 | -1.45456 |
| 2024-04-08 | -1.45116 |
| 2024-04-05 | -1.42367 |
| 2024-04-04 | -1.53193 |
| 2024-04-03 | -1.45807 |
| 2024-04-02 | -1.43112 |
| 2024-03-28 | -1.62541 |
| 2024-03-27 | -1.5831 |
| 2024-03-26 | -1.86878 |
Get notified instantly when MacroVar new signals are available for CDX North American High Yield Index.Create your free account
Embed the latest CDX North American High Yield Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CDX North American High Yield Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CDX North American High Yield Index | RISK.CDX.NA.HY | 410.7 | 0 | -285.18 | -326.79 | 307.62 |
CDX North American High Yield Index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting CDX North American High Yield Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access