CommerzBank Credit Default Swaps
CommerzBank Credit Default Swaps closed up 149.75 as of July 25, 2024 from 145.25 from the previous day, 143 last week and 171 last month.
CommerzBank Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CommerzBank Credit Default Swaps historical data, charts and analysis in your website and with others.
CommerzBank Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CommerzBank Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
CommerzBank Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 149.75 |
| 2024-07-24 | 145.25 |
| 2024-07-23 | 143 |
| 2024-07-22 | 142.25 |
| 2024-07-19 | 143.75 |
| 2024-07-18 | 143 |
| 2024-07-17 | 142.75 |
| 2024-07-16 | 140.5 |
| 2024-07-15 | 138 |
| 2024-07-12 | 140 |
| 2024-07-11 | 140.75 |
| 2024-07-10 | 141.25 |
| 2024-07-09 | 142.75 |
| 2024-07-08 | 139.5 |
| 2024-07-05 | 144.25 |
| 2024-07-04 | 146 |
| 2024-07-03 | 152 |
| 2024-07-02 | 160 |
| 2024-07-01 | 161.25 |
| 2024-06-28 | 170 |
| 2024-06-27 | 171 |
| 2024-06-26 | 170.5 |
| 2024-06-25 | 167.5 |
| 2024-06-24 | 167.5 |
| 2024-06-21 | 171.5 |
| 2024-06-20 | 166.5 |
| 2024-06-19 | 169 |
| 2024-06-18 | 165.5 |
| 2024-06-17 | 168.5 |
| 2024-06-14 | 163.5 |
| 2024-06-13 | 155.5 |
| 2024-06-12 | 149 |
| 2024-06-11 | 150.5 |
| 2024-06-10 | 147 |
| 2024-06-07 | 142.5 |
| 2024-06-06 | 142.5 |
| 2024-06-05 | 142 |
| 2024-06-04 | 143 |
| 2024-06-03 | 142 |
| 2024-05-31 | 144.5 |
| 2024-05-30 | 145.25 |
| 2024-05-29 | 145.5 |
| 2024-05-28 | 143.75 |
| 2024-05-24 | 144.5 |
| 2024-05-23 | 143 |
| 2024-05-22 | 146.75 |
| 2024-05-21 | 145.75 |
| 2024-05-20 | 148.25 |
| 2024-05-17 | 147.5 |
| 2024-05-16 | 148.25 |
| 2024-05-15 | 150.5 |
| 2024-05-14 | 156.75 |
| 2024-05-13 | 155.75 |
| 2024-05-10 | 157 |
| 2024-05-09 | 158 |
| 2024-05-08 | 159.5 |
| 2024-05-07 | 160 |
| 2024-05-03 | 163.75 |
| 2024-05-02 | 165.5 |
| 2024-05-01 | 168 |
Get notified instantly when MacroVar new signals are available for CommerzBank Credit Default Swaps.Create your free account
Embed the latest CommerzBank Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CommerzBank Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CommerzBank Credit Default Swaps | CDS.COMMERZBANK | 144.25 | -0.01 | -0.15 | 0.01 | -0.43 |