CommerzBank Credit Default Swaps
CommerzBank Credit Default Swaps closed down 122.75 as of February 14, 2025 from 123.25 from the previous day, 128.5 last week and 130 last month.
CommerzBank Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CommerzBank Credit Default Swaps historical data, charts and analysis in your website and with others.
CommerzBank Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CommerzBank Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
CommerzBank Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-02-14 | 122.75 |
| 2025-02-13 | 123.25 |
| 2025-02-12 | 127.25 |
| 2025-02-11 | 127.25 |
| 2025-02-10 | 127.125 |
| 2025-02-07 | 128.5 |
| 2025-02-06 | 127.625 |
| 2025-02-05 | 127.875 |
| 2025-02-04 | 128.5 |
| 2025-02-03 | 129.125 |
| 2025-01-31 | 127 |
| 2025-01-30 | 129 |
| 2025-01-29 | 129 |
| 2025-01-28 | 129.5 |
| 2025-01-27 | 129.75 |
| 2025-01-24 | 127.875 |
| 2025-01-23 | 128.75 |
| 2025-01-22 | 128 |
| 2025-01-21 | 129 |
| 2025-01-20 | 129.5 |
| 2025-01-17 | 130 |
| 2025-01-16 | 131.75 |
| 2025-01-15 | 132.75 |
| 2025-01-14 | 139.75 |
| 2025-01-13 | 143.75 |
| 2025-01-10 | 140 |
| 2025-01-09 | 139.25 |
| 2025-01-08 | 139.25 |
| 2025-01-07 | 136.75 |
| 2025-01-06 | 136 |
| 2025-01-03 | 139.25 |
| 2025-01-02 | 138.5 |
| 2024-12-31 | 139 |
| 2024-12-30 | 138.5 |
| 2024-12-27 | 137.75 |
| 2024-12-24 | 137 |
| 2024-12-23 | 136 |
| 2024-12-20 | 137 |
| 2024-12-19 | 136.5 |
| 2024-12-18 | 132.5 |
| 2024-12-17 | 133 |
| 2024-12-16 | 133.25 |
| 2024-12-13 | 133.25 |
| 2024-12-12 | 132 |
| 2024-12-11 | 132 |
| 2024-12-10 | 133.25 |
| 2024-12-09 | 131 |
| 2024-12-06 | 131.5 |
| 2024-12-05 | 133.5 |
| 2024-12-04 | 136.25 |
| 2024-12-03 | 139 |
| 2024-12-02 | 141.25 |
| 2024-11-29 | 140 |
| 2024-11-28 | 140.25 |
| 2024-11-27 | 141.25 |
| 2024-11-26 | 140.25 |
| 2024-11-25 | 138 |
| 2024-11-22 | 137.75 |
| 2024-11-21 | 136.75 |
| 2024-11-20 | 134 |
Get notified instantly when MacroVar new signals are available for CommerzBank Credit Default Swaps. Create your free account
CommerzBank Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CommerzBank Credit Default Swaps | CDS.COMMERZBANK | 122.75 | -0 | -0.04 | -0.06 | -0.34 |