Europe TED Spread
Europe TED Spread closed down 1.41 as of December 19, 2024 from 1.49 from the previous day, 1.36 last week and 0.98 last month.
Europe TED Spread Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Europe TED Spread historical data, charts and analysis in your website and with others.
Europe TED Spread closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Europe TED Spread Chart or Data Table in your website or Share this chart and data table with your friends.
Europe TED Spread Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 1.41 |
| 2024-12-18 | 1.49 |
| 2024-12-17 | 1.479 |
| 2024-12-16 | 1.374 |
| 2024-12-13 | 1.339 |
| 2024-12-12 | 1.36 |
| 2024-12-11 | 1.41 |
| 2024-12-10 | 1.39 |
| 2024-12-09 | 1.22 |
| 2024-12-06 | 1.11 |
| 2024-12-05 | 1.06 |
| 2024-12-04 | 1.04 |
| 2024-12-03 | 1.08 |
| 2024-12-02 | 1.06 |
| 2024-11-29 | 1.04 |
| 2024-11-28 | 1 |
| 2024-11-27 | 1.142 |
| 2024-11-26 | 1.18 |
| 2024-11-25 | 1.167 |
| 2024-11-22 | 1.061 |
| 2024-11-21 | 0.982 |
| 2024-11-20 | 1.092 |
| 2024-11-19 | 1.15 |
| 2024-11-18 | 0.786 |
| 2024-11-15 | 0.796 |
| 2024-11-14 | 0.81 |
| 2024-11-13 | 0.74 |
| 2024-11-12 | 0.764 |
| 2024-11-11 | 0.79 |
| 2024-11-08 | 0.81 |
| 2024-11-07 | 0.79 |
| 2024-11-06 | 0.746 |
| 2024-11-05 | 0.899 |
| 2024-11-04 | 0.857 |
| 2024-11-01 | 0.882 |
| 2024-10-31 | 0.803 |
| 2024-10-31 | 0.803 |
| 2024-10-30 | 0.958 |
| 2024-10-29 | 0.83 |
| 2024-10-28 | 0.858 |
| 2024-10-25 | 0.856 |
| 2024-10-24 | 0.864 |
| 2024-10-24 | 0.864 |
| 2024-10-23 | 0.857 |
| 2024-10-22 | 0.811 |
| 2024-10-21 | 0.761 |
| 2024-10-18 | 0.804 |
| 2024-10-17 | 0.661 |
| 2024-10-16 | 0.7 |
| 2024-10-15 | 0.694 |
| 2024-10-14 | 0.662 |
| 2024-10-11 | 0.629 |
| 2024-10-10 | 0.679 |
| 2024-10-09 | 0.646 |
| 2024-10-08 | 0.647 |
| 2024-10-07 | 0.627 |
| 2024-10-04 | 0.612 |
| 2024-10-03 | 0.606 |
| 2024-10-02 | 0.617 |
| 2024-10-01 | 0.679 |
Get notified instantly when MacroVar new signals are available for Europe TED Spread. Create your free account
Embed the latest Europe TED Spread Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Europe TED Spread Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe TED Spread | EU.TED | 1.374 | 0.03 | 0.13 | 0.75 | 3.66 |
Europe TED Spread Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Europe TED Spread is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access