Japan Credit Default Swaps
Japan Credit Default Swaps closed down 570.17 as of July 25, 2024 from 628.75 from the previous day, 729.23 last week and 613.66 last month.
Japan Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Japan Credit Default Swaps historical data, charts and analysis in your website and with others.
Japan Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Japan Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Japan Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 570.17 |
| 2024-07-24 | 628.75 |
| 2024-07-23 | 793.22 |
| 2024-07-22 | 869.22 |
| 2024-07-19 | 863.24 |
| 2024-07-18 | 729.23 |
| 2024-07-17 | 799.72 |
| 2024-07-16 | 871.7 |
| 2024-07-15 | 864.7 |
| 2024-07-12 | 857.73 |
| 2024-07-11 | 612.71 |
| 2024-07-10 | 612.74 |
| 2024-07-09 | 819.74 |
| 2024-07-08 | 869.89 |
| 2024-07-05 | 594.6 |
| 2024-07-04 | 597.6 |
| 2024-07-03 | 597.6 |
| 2024-07-02 | 597.65 |
| 2024-07-01 | 843.65 |
| 2024-06-28 | 823.66 |
| 2024-06-27 | 589.66 |
| 2024-06-26 | 655.66 |
| 2024-06-25 | 636.62 |
| 2024-06-24 | 879.74 |
| 2024-06-21 | 912.69 |
| 2024-06-20 | 912.69 |
| 2024-06-19 | 913.01 |
| 2024-06-18 | 913.23 |
| 2024-06-17 | 912.79 |
| 2024-06-13 | 912.79 |
| 2024-06-12 | 912.6 |
| 2024-06-11 | 912.71 |
| 2024-04-05 | 909.87 |
| 2024-04-04 | 909.87 |
| 2024-04-03 | 909.87 |
| 2024-04-02 | 909.87 |
| 2024-04-01 | 909.87 |
| 2024-03-29 | 909.87 |
| 2024-03-28 | 909.87 |
| 2024-03-27 | 910.1 |
| 2024-03-26 | 910.34 |
| 2024-03-25 | 910.34 |
| 2024-03-22 | 910.41 |
| 2024-03-21 | 910.41 |
| 2024-03-20 | 909.43 |
| 2024-03-19 | 909.36 |
| 2024-03-18 | 909.86 |
| 2024-03-15 | 909.95 |
| 2024-03-14 | 909.72 |
| 2024-03-13 | 910.28 |
| 2024-03-12 | 910.25 |
| 2024-03-11 | 909.98 |
| 2024-03-08 | 910.42 |
| 2024-03-07 | 910.45 |
| 2024-03-06 | 909.09 |
| 2024-03-05 | 910.62 |
| 2024-03-04 | 911.5 |
| 2024-03-01 | 911.5 |
| 2024-02-29 | 911.45 |
| 2024-02-28 | 911.47 |
Get notified instantly when MacroVar new signals are available for Japan Credit Default Swaps.Create your free account
Embed the latest Japan Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Japan Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Japan Credit Default Swaps | CDS-Japan | 869.89 | 0.46 | 0.03 | -0.04 | -0.05 |
Japan Credit Default Swaps Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Japan Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access