Japan Credit Default Swaps

Home » Risk Management: Monitor Global financial risk » Japan Credit Default Swaps

Japan Credit Default Swaps closed down 21.69 as of June 20, 2024 from 22.01 from the previous day, 21.79 last week and 18.87 last month.

Japan Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Japan Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Japan Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Japan Credit Default Swaps Historical Data

DateOpenHighLowClose
2024-06-18 630.23
2024-06-17 897.79
2024-06-13 795.79
2024-06-12 665.6
2024-06-11 736.71
2024-04-05 544.87
2024-04-04 809.87
2024-04-03 799.87
2024-04-02 753.87
2024-04-01 706.87
2024-03-29 706.87
2024-03-28 706.87
2024-03-27 603.46
2024-03-26 588.43
2024-03-25 912.41
2024-03-22 524.41
2024-03-21 524.41
2024-03-20 634.43
2024-03-19 634.36
2024-03-18 632.87
2024-03-15 752.95
2024-03-14 853.41
2024-03-13 853.28
2024-03-12 625.25
2024-03-11 665.98
2024-03-08 720.42
2024-03-07 681.45
2024-03-06 650.09
2024-03-05 651.62
2024-03-04 573.5
2024-03-01 652.5
2024-02-29 662.45
2024-02-28 735.47
2024-02-27 840.5
2024-02-26 778.5
2024-02-22 645
2024-02-21 655
2024-02-20 915
2024-02-19 527
2024-02-16 628.52


Get notified instantly when MacroVar new signals are available for Japan Credit Default Swaps.Create your free account


Embed the latest Japan Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Japan Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Japan Credit Default Swaps.

Japan Credit Default Swaps Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Japan Credit Default SwapsCDS-Japan874.5-10.50.6723800-0.003340.00552

Japan Credit Default Swaps Factors



Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
Nikkei 225NIKKEI31949.90.50.250.6797954.18960.011020.044050.046610.1647
Japan ETFEWJ59.970.500.0879654.72720.017130.031650.032360.19964
Japanese Yen US Dollar (JPY/USD)JPYUSD 150.47111.6298856.6515-0.003250.000470.01320.08011
Japan 5-Year Bond YieldJP.5Y0.199-1-0.25-0.0903837.3671-0.0197-0.2008-0.24335-0.06132
Japan 2-year bond yieldJP2Y0.043-10.250.6516844.7052-0.10417-0.06522-0.044440.79167
Japan Yield CurveJP.YC0.7720.512.023759.2358-0.02893-0.027710.046071.66207
Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradejp.balanceoftrade-1221.29-465.6162-12DownUP702024-05-31
bank lending ratejp.banks.lendingrate1.31.308DownUP692023-07-31
business confidencejp.bizconfidence1112-8120UPUP932024-03-31
capacity utilizationjp.caputilization99.799.40-6UPDown272024-05-31
capital flowsjp.capitalflows24405166264724UPUP712024-03-31
car registrationsjp.carregistrations26884320264033-19UPDown142024-03-31
central bank balance sheetjp.cb.assets755678760431-13UPUP342024-03-31
Composite PMIjp.comppmi52.652.31-3UPDown302024-05-31
consumer confidencejp.consconfidence36.238.3-51DownUP572024-05-31
consumer price index cpijp.cpi107.7107.202UPUP632024-04-30
core inflation ratejp.coreinflationrate2.22.6-15-35DownDown02024-04-30
current accountjp.currentaccount2050.53398.8-408DownUP582024-04-30
current account to gdpjp.currentaccountgdp1.83.9-54-14DownDown02023-01-31
deposit interest ratejp.depositrate-0.1-0.125-20-50UPUP22023-06-19
exportsjp.exports8276.638980.75-814DownUP722024-05-31
external debtjp.externaldebt632431652333-328UPUP592023-12-31
foreign direct investmentjp.fdi1620015555.54221DownUP902024-03-31
foreign exchange reservesjp.fxreserves12316001279000-4-2DownDown302024-05-31
gdpjp.gdp4231.144940.88-14-26DownDown02022-12-31
Real GDPjp.realgdp555264558040-03UPUP572024-06-30
gdp growthjp.gdpgrowth-0.500-200DownDown222024-06-30
gdp growth annualjp.gdpgrowthan-0.21.2-117-102DownDown522024-06-30
gdp growth annualizedjp.gdpgrowthannu-1.80.4-550-169DownDown302024-06-30
gold reservesjp.goldres845.97845.97011UPUP992021-06-30
government budgetjp.govbudget-5.9-9.3-37-27UPUP02021-01-31
Government budgetjp.govbudgetvalue-43638-90303-52-55UPUP152023-12-31
government debt to gdpjp.govdebtgdp263.9262.5127UPUP02022-01-31
housing indexjp.housingindex134.56133.9502DownUP402023-12-31
housing startsjp.housingstarts76583642651914UPUP692024-04-30
importsjp.imports9497.939443.2619UPUP612024-05-31
industrial productionjp.indproduction-1.8-6.2-71-143UPDown402024-05-31
industrial production momjp.indproductionmm-0.94.4-120-10DownDown02024-05-31
inflation cpijp.inflationcpi2.52.7-7-29DownDown02024-04-30
interbank ratejp.interbankrate0.070.0700DownDown582023-08-15
interest ratejp.interestrate-0.1-0.100DownDown512023-07-28
loan growthjp.loangrowth33.1-3-12UPDown322024-05-31
loans to private sectorjp.loanprivate54466454208404UPUP782024-03-31
machinery ordersjp.machineryorders-2.92.9-200-153DownDown372024-04-30
Manufacturing PMIjp.manpmi50.449.62-0UPDown662024-05-31
money supply m0jp.msm0114797115164-0-1DownDown22024-03-31
money supply m1jp.msm11107860109251015UPUP332024-03-31
money supply m2jp.msm21260090124431014UPUP682024-03-31
money supply m3jp.msm31612840159719012UPUP232024-03-31
non manufacturing pmijp.nonmanpmi343013-3500UPUP22024-03-31
Producer Price Indexjp.producerprices121.2120.8012UPUP992023-01-31
Produce Prices YoYjp.producerpricesch2.41.1118-53UPDown622024-05-31
retail sales MoMjp.retailsales1.2-1.2-2000UPUP02024-04-30
retail salesjp.retailsalesan2.41.1118-53DownDown532024-04-30
services pmijp.servpmi52.554.3-3-6DownDown182024-05-31
unemployment ratejp.unemploymentrate2.62.604UPUP992031-09-30
youth unemployment ratejp.ytunemploymentrate4.54.9-82UPUP592024-04-30
Long Term Unemployment Ratejp.ltunemploymentrate1.31.7-240DownDown02014-01-01
Bank of Japan Total Assets for Japanjp.cbassets7610850758320002UPUP262024-05-01
3-Month London Interbank Offered Ratejp.libor
Tankan Small firms manufacturing indexjp.tankan.small.man-2-4-50-78UPUP652022-12-31
Tankan Small firms non-manufacturing indexjp.tankan.small.nonman62200-14UPDown592022-12-31
Tankan Large firms manufacturing indexjp.tankan.large.man78-1240UPUP782022-12-31
Tankan Large firms non manufacturing indexjp.tankan.large.nonman191436-5UPDown612022-12-31
Japan Machine Tool Ordersjp.machineryorders117262135647-14-4UPDown572024-06-30