Japan Credit Default Swaps
Japan Credit Default Swaps closed up 821.98 as of June 15, 2025 from 545.5 from the previous day, 752.73 last week and 731.96 last month.
Japan Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Japan Credit Default Swaps historical data, charts and analysis in your website and with others.
Japan Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Japan Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Japan Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-06-15 | 821.98 |
| 2025-06-12 | 545.5 |
| 2025-06-11 | 680.48 |
| 2025-06-10 | 825.44 |
| 2025-06-09 | 739.29 |
| 2025-06-08 | 752.73 |
| 2025-06-05 | 611.85 |
| 2025-06-04 | 693.22 |
| 2025-06-03 | 522.43 |
| 2025-06-02 | 787.66 |
| 2025-06-01 | 848.43 |
| 2025-05-29 | 526.93 |
| 2025-05-28 | 696.73 |
| 2025-05-27 | 675.39 |
| 2025-05-26 | 786.28 |
| 2025-05-25 | 824.9 |
| 2025-05-22 | 645.03 |
| 2025-05-21 | 751.95 |
| 2025-05-20 | 797.21 |
| 2025-05-19 | 721.66 |
| 2025-05-18 | 731.96 |
| 2025-05-15 | 845.99 |
| 2025-05-14 | 821.96 |
| 2025-05-13 | 654.98 |
| 2025-05-12 | 780.01 |
| 2025-05-11 | 554.09 |
| 2025-05-08 | 712.44 |
| 2025-05-07 | 852.82 |
| 2025-05-06 | 650.05 |
| 2025-05-05 | 837.05 |
| 2025-05-04 | 654.05 |
| 2025-05-01 | 723.41 |
| 2025-04-30 | 656.48 |
| 2025-04-29 | 639.34 |
| 2025-04-28 | 811.44 |
| 2025-04-27 | 876.25 |
| 2025-04-24 | 761.94 |
| 2025-04-23 | 682.34 |
| 2025-04-22 | 917.44 |
| 2025-04-21 | 737.7 |
| 2025-04-20 | 674.45 |
| 2025-04-17 | 678.45 |
| 2025-04-16 | 633.44 |
| 2025-04-15 | 621.54 |
| 2025-04-14 | 608.42 |
| 2025-04-13 | 904.59 |
| 2025-04-10 | 853.47 |
| 2025-04-09 | 686.84 |
| 2025-04-08 | 817.28 |
| 2025-04-07 | 643.28 |
| 2025-04-06 | 857.69 |
| 2025-04-03 | 895.43 |
| 2025-04-02 | 683.5 |
| 2025-04-01 | 830.5 |
| 2025-03-31 | 782.37 |
| 2025-03-30 | 786.37 |
| 2025-03-27 | 909.24 |
| 2025-03-26 | 648 |
| 2025-03-25 | 555.99 |
| 2025-03-24 | 602.25 |
Get notified instantly when MacroVar new signals are available for Japan Credit Default Swaps. Create your free account
Japan Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Japan Credit Default Swaps | CDS-Japan | 840.78 | 0.25 | 0.58 | 0.15 | -0.09 |
Japan Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Japan Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access