Prudential Credit Default Swaps
Prudential Credit Default Swaps closed down 103 as of November 22, 2024 from 102.5 from the previous day, 100 last week and 104 last month.
Prudential Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Prudential Credit Default Swaps historical data, charts and analysis in your website and with others.
Prudential Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Prudential Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Prudential Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 103 |
| 2024-11-21 | 102.5 |
| 2024-11-20 | 101.25 |
| 2024-11-19 | 100.25 |
| 2024-11-18 | 99.25 |
| 2024-11-15 | 100 |
| 2024-11-14 | 97.5 |
| 2024-11-13 | 97.75 |
| 2024-11-12 | 98.5 |
| 2024-11-11 | 97.25 |
| 2024-11-08 | 99 |
| 2024-11-07 | 99.25 |
| 2024-11-06 | 101 |
| 2024-11-05 | 105 |
| 2024-11-04 | 105 |
| 2024-11-01 | 104 |
| 2024-10-31 | 104.75 |
| 2024-10-30 | 103.25 |
| 2024-10-29 | 102.5 |
| 2024-10-28 | 102.25 |
| 2024-10-25 | 104 |
| 2024-10-24 | 104.25 |
| 2024-10-23 | 104.75 |
| 2024-10-22 | 104.75 |
| 2024-10-21 | 102.5 |
| 2024-10-18 | 101.25 |
| 2024-10-17 | 101.75 |
| 2024-10-16 | 103.25 |
| 2024-10-15 | 103.75 |
| 2024-10-14 | 104 |
| 2024-10-11 | 105 |
| 2024-10-10 | 106.25 |
| 2024-10-09 | 107 |
| 2024-10-08 | 107.75 |
| 2024-10-07 | 106.5 |
| 2024-10-04 | 107 |
| 2024-10-03 | 108.5 |
| 2024-10-02 | 109 |
| 2024-10-01 | 108.9 |
| 2024-09-30 | 108.5 |
| 2024-09-27 | 107.5 |
| 2024-09-26 | 109 |
| 2024-09-25 | 111.5 |
| 2024-09-24 | 110.65 |
| 2024-09-23 | 111.75 |
| 2024-09-20 | 109.75 |
| 2024-09-19 | 99 |
| 2024-09-18 | 101.25 |
| 2024-09-17 | 100 |
| 2024-09-16 | 101.5 |
| 2024-09-13 | 102.25 |
| 2024-09-12 | 104.25 |
| 2024-09-11 | 108.25 |
| 2024-09-10 | 105.5 |
| 2024-09-09 | 104.25 |
| 2024-09-06 | 103.75 |
| 2024-09-05 | 103.5 |
| 2024-09-04 | 103.5 |
| 2024-09-03 | 103 |
| 2024-09-02 | 100.5 |
Get notified instantly when MacroVar new signals are available for Prudential Credit Default Swaps. Create your free account
Embed the latest Prudential Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Prudential Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Prudential Credit Default Swaps | CSD.PRUDENTIAL | 97.75 | -0.01 | -0.03 | -0.05 | -0.29 |
Prudential Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Prudential Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access