UBS Credit Default Swaps
UBS Credit Default Swaps closed up 46 as of December 27, 2024 from 45.75 from the previous day, 44 last week and 47 last month.
UBS Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download UBS Credit Default Swaps historical data, charts and analysis in your website and with others.
UBS Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed UBS Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
UBS Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-12-27 | 46 |
| 2024-12-24 | 45.75 |
| 2024-12-23 | 45 |
| 2024-12-20 | 45 |
| 2024-12-19 | 45.75 |
| 2024-12-18 | 44 |
| 2024-12-17 | 44.25 |
| 2024-12-16 | 44.25 |
| 2024-12-13 | 45 |
| 2024-12-12 | 43.75 |
| 2024-12-11 | 43.5 |
| 2024-12-10 | 44.25 |
| 2024-12-09 | 43 |
| 2024-12-06 | 43.75 |
| 2024-12-05 | 43.75 |
| 2024-12-04 | 45 |
| 2024-12-03 | 46.25 |
| 2024-12-02 | 46.75 |
| 2024-11-29 | 46.5 |
| 2024-11-28 | 46.75 |
| 2024-11-27 | 47 |
| 2024-11-26 | 46.25 |
| 2024-11-25 | 46 |
| 2024-11-22 | 46.75 |
| 2024-11-21 | 46.5 |
| 2024-11-20 | 45.25 |
| 2024-11-19 | 44.5 |
| 2024-11-18 | 43.5 |
| 2024-11-15 | 43.75 |
| 2024-11-14 | 43.25 |
| 2024-11-13 | 43.5 |
| 2024-11-12 | 43.75 |
| 2024-11-11 | 43.5 |
| 2024-11-08 | 43.75 |
| 2024-11-07 | 44.5 |
| 2024-11-06 | 44.25 |
| 2024-11-05 | 46 |
| 2024-11-04 | 46 |
| 2024-11-01 | 45.75 |
| 2024-10-31 | 46.25 |
| 2024-10-30 | 45.5 |
| 2024-10-29 | 45 |
| 2024-10-28 | 44.75 |
| 2024-10-25 | 45.5 |
| 2024-10-24 | 45.5 |
| 2024-10-23 | 46 |
| 2024-10-22 | 46.25 |
| 2024-10-21 | 45.25 |
| 2024-10-18 | 44.5 |
| 2024-10-17 | 44.25 |
| 2024-10-16 | 45.25 |
| 2024-10-15 | 45.25 |
| 2024-10-14 | 45.25 |
| 2024-10-11 | 45.75 |
| 2024-10-10 | 46.25 |
| 2024-10-09 | 46.75 |
| 2024-10-08 | 47.5 |
| 2024-10-07 | 47 |
| 2024-10-04 | 47 |
| 2024-10-03 | 47.5 |
Get notified instantly when MacroVar new signals are available for UBS Credit Default Swaps. Create your free account
UBS Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| UBS Credit Default Swaps | CDS.UBS | 44.25 | -0.02 | 0.03 | 0.02 | -0.15 |
UBS Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting UBS Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access