VXEEM
VXEEM closed up 17.52 as of January 17, 2025 from 17.09 from the previous day, 18.28 last week and 14.69 last month.
VXEEM Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download VXEEM historical data, charts and analysis in your website and with others.
VXEEM closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed VXEEM Chart or Data Table in your website or Share this chart and data table with your friends.
VXEEM Historical Data
| Date | Close |
|---|---|
| 2025-01-17 | 17.52 |
| 2025-01-16 | 17.09 |
| 2025-01-15 | 17.55 |
| 2025-01-14 | 19.05 |
| 2025-01-13 | 18.82 |
| 2025-01-10 | 18.28 |
| 2025-01-08 | 17.48 |
| 2025-01-07 | 17.2 |
| 2025-01-06 | 16.67 |
| 2025-01-03 | 15.88 |
| 2025-01-02 | 17.27 |
| 2024-12-31 | 17.57 |
| 2024-12-30 | 16.92 |
| 2024-12-27 | 17.55 |
| 2024-12-26 | 16.88 |
| 2024-12-24 | 16.5 |
| 2024-12-23 | 17.13 |
| 2024-12-20 | 17.94 |
| 2024-12-19 | 19.93 |
| 2024-12-18 | 19.79 |
| 2024-12-17 | 14.69 |
| 2024-12-16 | 16.64 |
| 2024-12-13 | 16.02 |
| 2024-12-12 | 16.69 |
| 2024-12-11 | 17.75 |
| 2024-12-10 | 19.23 |
| 2024-12-09 | 19.09 |
| 2024-12-06 | 16.88 |
| 2024-12-05 | 17.12 |
| 2024-12-04 | 17.21 |
| 2024-12-03 | 18.15 |
| 2024-12-02 | 16.98 |
| 2024-11-29 | 16.94 |
| 2024-11-27 | 17.96 |
| 2024-11-26 | 18.32 |
| 2024-11-25 | 17.69 |
| 2024-11-22 | 18.74 |
| 2024-11-21 | 19.79 |
| 2024-11-20 | 19.92 |
| 2024-11-19 | 20.09 |
| 2024-11-18 | 19.94 |
| 2024-11-15 | 19.48 |
| 2024-11-14 | 19.65 |
| 2024-11-13 | 19.69 |
| 2024-11-12 | 20.04 |
| 2024-11-11 | 20.34 |
| 2024-11-08 | 19.83 |
| 2024-11-07 | 21.74 |
| 2024-11-06 | 22.96 |
| 2024-11-05 | 26.65 |
| 2024-11-04 | 26.71 |
| 2024-11-01 | 25.9 |
| 2024-10-31 | 26.41 |
| 2024-10-30 | 24.95 |
| 2024-10-29 | 23.67 |
| 2024-10-28 | 23.95 |
| 2024-10-25 | 23.93 |
| 2024-10-24 | 23.99 |
| 2024-10-23 | 22.12 |
| 2024-10-22 | 23.17 |
Get notified instantly when MacroVar new signals are available for VXEEM. Create your free account
VXEEM Statistics
VXEEM Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting VXEEM is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access