VXEEM

Home » Risk Management: Monitor Global financial risk » VXEEM CBOE Emerging Markets ETF Volatility

VXEEM closed up 14.77 as of April 2, 2024 from 14.37 from the previous day, 13.83 last week and 15.68 last month.

VXEEM Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download VXEEM historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed VXEEM Chart or Data Table in your website or Share this chart and data table with your friends.

VXEEM Historical Data

Date Open High Low Close
2024-04-02 14.99 15.8 14.31 14.77
2024-04-01 14.81 15.66 13.5 14.37
2024-03-28 13.35 14.89 12.89 13.46
2024-03-27 15.19 15.19 13.25 13.56
2024-03-26 14.86 14.86 13.41 13.66
2024-03-25 15.38 15.38 13.64 13.83
2024-03-22 14.89 14.92 13.29 13.61
2024-03-21 15.05 15.42 13.6 13.85
2024-03-20 17.28 28.74 13.98 14.06
2024-03-19 15.48 18.46 14.53 14.66
2024-03-18 15.65 15.65 12.44 15.06
2024-03-15 17.18 17.18 13.23 14.43
2024-03-14 16.9 17.4 12.71 13.45
2024-03-13 18.2 18.2 14.01 14.44
2024-03-12 16.71 19.15 13.7 14.82
2024-03-11 16.49 20.46 13.5 18.51
2024-03-08 18.85 19.13 14.67 15.12
2024-03-07 18.12 19.58 15.37 17.15
2024-03-06 18.47 18.47 15.7 16.14
2024-03-05 17.94 18.59 15.56 16
2024-03-04 18.33 18.33 15.48 15.68
2024-03-01 17.3 17.3 14.66 15.16
2024-02-29 18.31 18.31 15.14 15.14
2024-02-28 17.27 17.27 15.29 16.04
2024-02-27 17.34 17.34 14.96 15.15
2024-02-26 18.9 18.9 15.09 15.12
2024-02-23 18.04 18.04 14.99 15.02
2024-02-22 17.58 18.49 15.23 15.97
2024-02-21 17.74 18.35 15.77 17.02
2024-02-20 18.1 18.21 15.44 17.2
2024-02-16 20.04 20.04 15.45 15.87
2024-02-15 23.83 23.83 17.2 17.22
2024-02-14 20.49 20.49 16.04 16.04
2024-02-13 18.45 18.45 15.48 16.84
2024-02-12 18.67 18.67 16.44 16.46
2024-02-09 17.54 18.38 15.96 16.17
2024-02-08 17.59 17.72 16.19 16.56
2024-02-07 17.6 17.89 16.32 16.45
2024-02-06 16.33 18.07 15.79 16.99
2024-02-05 18.17 20.02 15.92 17.8


Get notified instantly when MacroVar new signals are available for VXEEM. Create your free account


Embed the latest VXEEM Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest VXEEM chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of VXEEM.

VXEEM Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
VXEEM VXEEM 18.32 0 -0.25 -0.66116 0.02461 -0.03528 0.18346 -0.19755

VXEEM Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Emerging Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI Emerging Markets MSCI.EMERGING 930.62 0 -1 -1.80104 46.9606 0.01599 0.02164 0.00042 -0.03125
Emerging Markets ETF EEM 37.04 -0.5 -1 -1.83171 44.1421 0.00926 0.00817 -0.00296 0.08336
Emerging Markets Bonds (EMB) EMB 81.89 0.5 -1 -1.63634 53.4746 0.00862 0.0155 0.01424 0.0379
Emerging Currency Strategy Fund CEW 17.5052 0.5 0.25 0.14468 60.8183 0.0023 0.0104 0.01774 0.09909
Emerging Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update