CBOE Nasdaq 100 Volatility Index - VXN
Volatility Index - CBOE Nasdaq 100 - VXN closed down 20.21 as of November 21, 2024 from 20.85 from the previous day, 17.7 last week and 22.47 last month.
CBOE Nasdaq 100 Volatility Index - VXN Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CBOE Nasdaq 100 Volatility Index - VXN historical data, charts and analysis in your website and with others.
CBOE Nasdaq 100 Volatility Index - VXN closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CBOE Nasdaq 100 Volatility Index - VXN Chart or Data Table in your website or Share this chart and data table with your friends.
CBOE Nasdaq 100 Volatility Index - VXN Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 20.21 |
| 2024-11-20 | 20.85 |
| 2024-11-19 | 19.99 |
| 2024-11-18 | 19.77 |
| 2024-11-15 | 19.83 |
| 2024-11-14 | 17.7 |
| 2024-11-13 | 17.5 |
| 2024-11-12 | 18.12 |
| 2024-11-11 | 18.37 |
| 2024-11-08 | 17.88 |
| 2024-11-07 | 18.35 |
| 2024-11-06 | 18.86 |
| 2024-11-05 | 22.5 |
| 2024-11-04 | 23.88 |
| 2024-11-01 | 23.74 |
| 2024-10-31 | 24.86 |
| 2024-10-30 | 23.09 |
| 2024-10-29 | 22.44 |
| 2024-10-28 | 22.93 |
| 2024-10-25 | 23.24 |
| 2024-10-24 | 22.47 |
| 2024-10-23 | 22.92 |
| 2024-10-22 | 22.03 |
| 2024-10-21 | 21.96 |
| 2024-10-18 | 21.76 |
| 2024-10-17 | 22.85 |
| 2024-10-16 | 23.64 |
| 2024-10-15 | 24.54 |
| 2024-10-14 | 23.32 |
| 2024-10-11 | 23.29 |
| 2024-10-10 | 23.6 |
| 2024-10-09 | 23.42 |
| 2024-10-08 | 23.62 |
| 2024-10-07 | 24.34 |
| 2024-10-04 | 21.64 |
| 2024-10-03 | 22.48 |
| 2024-10-02 | 21.35 |
| 2024-10-01 | 21.67 |
| 2024-09-30 | 20.19 |
| 2024-09-27 | 20.04 |
| 2024-09-26 | 19.29 |
| 2024-09-25 | 19.07 |
| 2024-09-24 | 19.25 |
| 2024-09-23 | 19.54 |
| 2024-09-20 | 20.35 |
| 2024-09-19 | 21.09 |
| 2024-09-18 | 22.71 |
| 2024-09-17 | 22.69 |
| 2024-09-16 | 22.51 |
| 2024-09-13 | 21.28 |
| 2024-09-12 | 21.73 |
| 2024-09-11 | 22.16 |
| 2024-09-10 | 23.62 |
| 2024-09-09 | 23.92 |
| 2024-09-06 | 25.64 |
| 2024-09-05 | 23.54 |
| 2024-09-04 | 24.2 |
| 2024-09-03 | 23.59 |
| 2024-08-30 | 19.29 |
| 2024-08-29 | 20.58 |
Get notified instantly when MacroVar new signals are available for CBOE Nasdaq 100 Volatility Index - VXN. Create your free account
Embed the latest CBOE Nasdaq 100 Volatility Index - VXN Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CBOE Nasdaq 100 Volatility Index - VXN Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CBOE Nasdaq 100 Volatility Index - VXN | VXN | 17.28 | 1.53 | 7.53 | 8 | -18.03 |
CBOE Nasdaq 100 Volatility Index - VXN Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting CBOE Nasdaq 100 Volatility Index - VXN is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access