CBOE Nasdaq 100 Volatility Index - VXN
Volatility Index - CBOE Nasdaq 100 - VXN closed up 20.5 as of January 2, 2025 from 19.92 from the previous day, 17.03 last week and 15.76 last month.
CBOE Nasdaq 100 Volatility Index - VXN Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CBOE Nasdaq 100 Volatility Index - VXN historical data, charts and analysis in your website and with others.
CBOE Nasdaq 100 Volatility Index - VXN closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CBOE Nasdaq 100 Volatility Index - VXN Chart or Data Table in your website or Share this chart and data table with your friends.
CBOE Nasdaq 100 Volatility Index - VXN Historical Data
| Date | Close |
|---|---|
| 2025-01-02 | 20.5 |
| 2024-12-31 | 19.92 |
| 2024-12-30 | 19.79 |
| 2024-12-27 | 18.54 |
| 2024-12-26 | 17.53 |
| 2024-12-24 | 17.03 |
| 2024-12-23 | 19.03 |
| 2024-12-20 | 21.49 |
| 2024-12-19 | 26.33 |
| 2024-12-18 | 27.63 |
| 2024-12-17 | 19.44 |
| 2024-12-16 | 18.44 |
| 2024-12-13 | 16.61 |
| 2024-12-12 | 16.36 |
| 2024-12-11 | 15.88 |
| 2024-12-10 | 16.54 |
| 2024-12-09 | 16.55 |
| 2024-12-06 | 15.15 |
| 2024-12-05 | 15.69 |
| 2024-12-04 | 15.69 |
| 2024-12-03 | 15.76 |
| 2024-12-02 | 16.12 |
| 2024-11-29 | 16.07 |
| 2024-11-27 | 16.68 |
| 2024-11-26 | 16.8 |
| 2024-11-25 | 17.59 |
| 2024-11-22 | 18.57 |
| 2024-11-21 | 20.21 |
| 2024-11-20 | 20.85 |
| 2024-11-19 | 19.99 |
| 2024-11-18 | 19.77 |
| 2024-11-15 | 19.83 |
| 2024-11-14 | 17.7 |
| 2024-11-13 | 17.5 |
| 2024-11-12 | 18.12 |
| 2024-11-11 | 18.37 |
| 2024-11-08 | 17.88 |
| 2024-11-07 | 18.35 |
| 2024-11-06 | 18.86 |
| 2024-11-05 | 22.5 |
| 2024-11-04 | 23.88 |
| 2024-11-01 | 23.74 |
| 2024-10-31 | 24.86 |
| 2024-10-30 | 23.09 |
| 2024-10-29 | 22.44 |
| 2024-10-28 | 22.93 |
| 2024-10-25 | 23.24 |
| 2024-10-24 | 22.47 |
| 2024-10-23 | 22.92 |
| 2024-10-22 | 22.03 |
| 2024-10-21 | 21.96 |
| 2024-10-18 | 21.76 |
| 2024-10-17 | 22.85 |
| 2024-10-16 | 23.64 |
| 2024-10-15 | 24.54 |
| 2024-10-14 | 23.32 |
| 2024-10-11 | 23.29 |
| 2024-10-10 | 23.6 |
| 2024-10-09 | 23.42 |
| 2024-10-08 | 23.62 |
Get notified instantly when MacroVar new signals are available for CBOE Nasdaq 100 Volatility Index - VXN. Create your free account
CBOE Nasdaq 100 Volatility Index - VXN Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CBOE Nasdaq 100 Volatility Index - VXN | VXN | 17.28 | 1.53 | 7.53 | 8 | -18.03 |
CBOE Nasdaq 100 Volatility Index - VXN Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting CBOE Nasdaq 100 Volatility Index - VXN is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access