CBOE Nasdaq 100 Volatility Index - VXN
Volatility Index - CBOE Nasdaq 100 - VXN closed up 22.58 as of August 28, 2024 from 20.91 from the previous day, 21.22 last week and 22.29 last month.
CBOE Nasdaq 100 Volatility Index - VXN Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CBOE Nasdaq 100 Volatility Index - VXN historical data, charts and analysis in your website and with others.
CBOE Nasdaq 100 Volatility Index - VXN closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CBOE Nasdaq 100 Volatility Index - VXN Chart or Data Table in your website or Share this chart and data table with your friends.
CBOE Nasdaq 100 Volatility Index - VXN Historical Data
| Date | Close |
|---|---|
| 2024-08-28 | 22.58 |
| 2024-08-27 | 20.91 |
| 2024-08-26 | 21.57 |
| 2024-08-23 | 21.11 |
| 2024-08-22 | 22.83 |
| 2024-08-21 | 21.22 |
| 2024-08-20 | 21.11 |
| 2024-08-19 | 19.93 |
| 2024-08-16 | 19.94 |
| 2024-08-15 | 20.28 |
| 2024-08-14 | 21.19 |
| 2024-08-13 | 23.26 |
| 2024-08-12 | 24.93 |
| 2024-08-09 | 24.94 |
| 2024-08-08 | 26.88 |
| 2024-08-07 | 29.02 |
| 2024-08-06 | 29.2 |
| 2024-08-05 | 35.1 |
| 2024-08-02 | 27.71 |
| 2024-08-01 | 24.71 |
| 2024-07-31 | 22.29 |
| 2024-07-30 | 23.94 |
| 2024-07-29 | 22.83 |
| 2024-07-26 | 22.41 |
| 2024-07-25 | 22.41 |
| 2024-07-24 | 24.11 |
| 2024-07-23 | 23.06 |
| 2024-07-22 | 20.02 |
| 2024-07-21 | 19.97 |
| 2024-07-19 | 21.51 |
| 2024-07-18 | 21.26 |
| 2024-07-17 | 20.46 |
| 2024-07-16 | 18.35 |
| 2024-07-15 | 18.35 |
| 2024-07-12 | 17.26 |
| 2024-07-11 | 17.92 |
| 2024-07-10 | 17.28 |
| 2024-07-09 | 17.02 |
| 2024-07-08 | 17.03 |
| 2024-07-05 | 16.76 |
| 2024-07-03 | 16.28 |
| 2024-07-02 | 16.07 |
| 2024-07-01 | 16.08 |
| 2024-06-28 | 16.24 |
| 2024-06-27 | 16.29 |
| 2024-06-26 | 16.5 |
| 2024-06-25 | 16.7 |
| 2024-06-24 | 17.24 |
| 2024-06-21 | 16.95 |
| 2024-06-20 | 17.26 |
| 2024-06-18 | 16.7 |
| 2024-06-17 | 16.83 |
| 2024-06-14 | 16.05 |
| 2024-06-13 | 15.1 |
| 2024-06-12 | 13.59 |
| 2024-06-11 | 15.83 |
| 2024-06-10 | 16 |
| 2024-06-07 | 15.88 |
| 2024-06-06 | 16.43 |
| 2024-06-05 | 16.63 |
Get notified instantly when MacroVar new signals are available for CBOE Nasdaq 100 Volatility Index - VXN. Create your free account
Embed the latest CBOE Nasdaq 100 Volatility Index - VXN Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CBOE Nasdaq 100 Volatility Index - VXN Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CBOE Nasdaq 100 Volatility Index - VXN | VXN | 17.28 | 1.53 | 7.53 | 8 | -18.03 |
CBOE Nasdaq 100 Volatility Index - VXN Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting CBOE Nasdaq 100 Volatility Index - VXN is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access