South Africa Credit Default Swaps
South Africa Credit Default Swaps closed up 205 as of January 13, 2025 from 201.75 from the previous day, 190 last week and 178.11 last month.
South Africa Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download South Africa Credit Default Swaps historical data, charts and analysis in your website and with others.
South Africa Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed South Africa Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
South Africa Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 205 |
| 2025-01-10 | 201.75 |
| 2025-01-09 | 196 |
| 2025-01-08 | 196.75 |
| 2025-01-07 | 194.5 |
| 2025-01-06 | 190 |
| 2025-01-03 | 192 |
| 2025-01-02 | 192.75 |
| 2024-12-31 | 193.5 |
| 2024-12-30 | 194 |
| 2024-12-27 | 192 |
| 2024-12-24 | 192 |
| 2024-12-23 | 192 |
| 2024-12-20 | 192 |
| 2024-12-19 | 189.5 |
| 2024-12-18 | 182.75 |
| 2024-12-17 | 184.25 |
| 2024-12-16 | 181.92 |
| 2024-12-13 | 181.665 |
| 2024-12-12 | 176.865 |
| 2024-12-11 | 178.11 |
| 2024-12-10 | 178.79 |
| 2024-12-09 | 177.925 |
| 2024-12-06 | 175.77 |
| 2024-12-05 | 181.71 |
| 2024-12-04 | 183 |
| 2024-12-03 | 183.71 |
| 2024-12-02 | 184.695 |
| 2024-11-29 | 184.74 |
| 2024-11-28 | 185.625 |
| 2024-11-27 | 186.15 |
| 2024-11-26 | 185.41 |
| 2024-11-25 | 185 |
| 2024-11-22 | 188.43 |
| 2024-11-21 | 185.53 |
| 2024-11-20 | 187.38 |
| 2024-11-19 | 187.14 |
| 2024-11-18 | 188.5 |
| 2024-11-15 | 191 |
| 2024-11-14 | 186.25 |
| 2024-11-13 | 185.65 |
| 2024-11-12 | 183.815 |
| 2024-11-11 | 179.57 |
| 2024-11-08 | 180.71 |
| 2024-11-07 | 179.09 |
| 2024-11-06 | 190.5 |
| 2024-11-05 | 193.5 |
| 2024-11-04 | 192 |
| 2024-11-01 | 192 |
| 2024-10-31 | 192.5 |
| 2024-10-30 | 188.435 |
| 2024-10-29 | 189 |
| 2024-10-28 | 188.745 |
| 2024-10-25 | 187.52 |
| 2024-10-24 | 189 |
| 2024-10-23 | 192.75 |
| 2024-10-22 | 185.5 |
| 2024-10-21 | 183.5 |
| 2024-10-18 | 182.06 |
| 2024-10-17 | 181.5 |
Get notified instantly when MacroVar new signals are available for South Africa Credit Default Swaps. Create your free account
South Africa Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| South Africa Credit Default Swaps | CDS.South-Africa | 205 | 0.02 | 0.08 | 0.15 | -0.09 |
South Africa Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting South Africa Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access