United States Credit Default Swaps
United States Credit Default Swaps closed down 30.13 as of November 23, 2024 from 30.13 from the previous day, 30.13 last week and 39.61 last month.
United States Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download United States Credit Default Swaps historical data, charts and analysis in your website and with others.
United States Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed United States Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
United States Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-23 | 30.13 |
| 2024-11-22 | 30.13 |
| 2024-11-21 | 30.12 |
| 2024-11-20 | 30.12 |
| 2024-11-19 | 30.13 |
| 2024-11-18 | 30.13 |
| 2024-11-17 | 30.13 |
| 2024-11-16 | 30.13 |
| 2024-11-15 | 30.14 |
| 2024-11-14 | 29.67 |
| 2024-11-13 | 29.22 |
| 2024-11-12 | 29.23 |
| 2024-11-11 | 29.23 |
| 2024-11-10 | 29.23 |
| 2024-11-09 | 29.23 |
| 2024-11-08 | 29.23 |
| 2024-11-07 | 39.59 |
| 2024-11-06 | 39.6 |
| 2024-11-05 | 39.58 |
| 2024-11-04 | 39.58 |
| 2024-11-03 | 39.61 |
| 2024-11-02 | 39.62 |
| 2024-11-01 | 39.59 |
| 2024-10-31 | 39.61 |
| 2024-10-30 | 39.61 |
| 2024-10-29 | 39.6 |
| 2024-10-28 | 39.58 |
| 2024-10-27 | 39.58 |
| 2024-10-26 | 39.59 |
| 2024-10-25 | 39.59 |
| 2024-10-24 | 39.6 |
| 2024-10-23 | 39.6 |
| 2024-10-22 | 39.58 |
| 2024-10-21 | 39.58 |
| 2024-10-20 | 39.58 |
| 2024-10-19 | 39.58 |
| 2024-10-18 | 39.59 |
| 2024-10-17 | 39.59 |
| 2024-10-16 | 40.47 |
| 2024-10-15 | 41.37 |
| 2024-10-14 | 41.37 |
| 2024-10-13 | 41.37 |
| 2024-10-12 | 38.39 |
| 2024-10-11 | 37.31 |
| 2024-10-10 | 37.31 |
| 2024-10-09 | 36.86 |
| 2024-10-08 | 36.88 |
| 2024-10-07 | 35.98 |
| 2024-10-06 | 35.98 |
| 2024-10-05 | 35.98 |
| 2024-10-04 | 35.98 |
| 2024-10-03 | 35.98 |
| 2024-10-02 | 35.07 |
| 2024-10-01 | 35.08 |
| 2024-09-30 | 35.08 |
| 2024-09-29 | 35.08 |
| 2024-09-28 | 35.08 |
| 2024-09-27 | 34.62 |
| 2024-09-26 | 34.17 |
| 2024-09-25 | 33.72 |
Get notified instantly when MacroVar new signals are available for United States Credit Default Swaps. Create your free account
Embed the latest United States Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
United States Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| United States Credit Default Swaps | CDS.US | 29.67 | 0.02 | 0.02 | -0.25 | -0.15 |
United States Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting United States Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access