China Credit Default Swaps
China Credit Default Swaps closed up 63.75 as of November 22, 2024 from 63.13 from the previous day, 63.5 last week and 63 last month.
China Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download China Credit Default Swaps historical data, charts and analysis in your website and with others.
China Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed China Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
China Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 63.75 |
| 2024-11-21 | 63.125 |
| 2024-11-20 | 63.5 |
| 2024-11-19 | 64.25 |
| 2024-11-18 | 64 |
| 2024-11-15 | 63.5 |
| 2024-11-14 | 62.75 |
| 2024-11-13 | 63.375 |
| 2024-11-12 | 62.25 |
| 2024-11-11 | 62.25 |
| 2024-11-08 | 62.125 |
| 2024-11-07 | 62.25 |
| 2024-11-06 | 64.75 |
| 2024-11-05 | 66.5 |
| 2024-11-04 | 65.75 |
| 2024-11-01 | 65.5 |
| 2024-10-31 | 64 |
| 2024-10-30 | 63.25 |
| 2024-10-29 | 63 |
| 2024-10-28 | 63.25 |
| 2024-10-25 | 63 |
| 2024-10-24 | 64 |
| 2024-10-23 | 65.5 |
| 2024-10-22 | 64.5 |
| 2024-10-21 | 63 |
| 2024-10-18 | 63.125 |
| 2024-10-17 | 63 |
| 2024-10-16 | 64 |
| 2024-10-15 | 62.5 |
| 2024-10-14 | 62.5 |
| 2024-10-11 | 62.5 |
| 2024-10-10 | 62.5 |
| 2024-10-09 | 62.75 |
| 2024-10-08 | 62.75 |
| 2024-10-07 | 61.5 |
| 2024-10-04 | 62 |
| 2024-10-03 | 62 |
| 2024-10-02 | 61 |
| 2024-10-01 | 60.5 |
| 2024-09-30 | 59.5 |
| 2024-09-27 | 58.875 |
| 2024-09-26 | 59.25 |
| 2024-09-25 | 60.375 |
| 2024-09-24 | 61 |
| 2024-09-23 | 62 |
| 2024-09-20 | 61 |
| 2024-09-19 | 56.75 |
| 2024-09-18 | 58.25 |
| 2024-09-17 | 58.125 |
| 2024-09-16 | 58.5 |
| 2024-09-13 | 59.25 |
| 2024-09-12 | 60.5 |
| 2024-09-11 | 63 |
| 2024-09-10 | 60.75 |
| 2024-09-09 | 61 |
| 2024-09-06 | 60.25 |
| 2024-09-05 | 59.5 |
| 2024-09-04 | 59.25 |
| 2024-09-03 | 59.25 |
| 2024-09-02 | 58 |
Get notified instantly when MacroVar new signals are available for China Credit Default Swaps. Create your free account
Embed the latest China Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
China Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| China Credit Default Swaps | CDS.China | 63.375 | 0.02 | -0.02 | -0.01 | -0.02 |
China Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting China Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access