PX Index
PX Index closed down 1677.64 as of November 19, 2024 from 1675.98 from the previous day, 1668.34 last week and 1627.52 last month.
PX Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download PX Index historical data, charts and analysis in your website and with others.
PX Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed PX Index Chart or Data Table in your website or Share this chart and data table with your friends.
PX Index Historical Data
| Date | Close |
|---|---|
| 2024-11-19 | 1677.64 |
| 2024-11-18 | 1675.98 |
| 2024-11-15 | 1676.2 |
| 2024-11-14 | 1669.2 |
| 2024-11-13 | 1659.79 |
| 2024-11-12 | 1668.34 |
| 2024-11-11 | 1670.08 |
| 2024-11-08 | 1665.1 |
| 2024-11-07 | 1672.73 |
| 2024-11-06 | 1665.43 |
| 2024-11-05 | 1666.49 |
| 2024-11-04 | 1653.62 |
| 2024-11-01 | 1648.38 |
| 2024-10-31 | 1639.26 |
| 2024-10-30 | 1640.36 |
| 2024-10-29 | 1643.34 |
| 2024-10-25 | 1647.72 |
| 2024-10-24 | 1647.69 |
| 2024-10-23 | 1639.81 |
| 2024-10-22 | 1631.26 |
| 2024-10-21 | 1627.52 |
| 2024-10-18 | 1627.34 |
| 2024-10-17 | 1612.97 |
| 2024-10-16 | 1612.52 |
| 2024-10-15 | 1608.57 |
| 2024-10-14 | 1600.16 |
| 2024-10-11 | 1593.93 |
| 2024-10-10 | 1589.52 |
| 2024-10-09 | 1586.88 |
| 2024-10-08 | 1593.21 |
| 2024-10-07 | 1593.76 |
| 2024-10-04 | 1591.73 |
| 2024-10-03 | 1590.33 |
| 2024-10-02 | 1596.65 |
| 2024-10-01 | 1604.53 |
| 2024-09-30 | 1611.21 |
| 2024-09-27 | 1609.86 |
| 2024-09-26 | 1605.1 |
| 2024-09-25 | 1590 |
| 2024-09-24 | 1582.75 |
| 2024-09-23 | 1580.98 |
| 2024-09-20 | 1587.26 |
| 2024-09-19 | 1584.01 |
| 2024-09-18 | 1567.87 |
| 2024-09-17 | 1574.29 |
| 2024-09-16 | 1576.51 |
| 2024-09-13 | 1580.46 |
| 2024-09-12 | 1577.55 |
| 2024-09-11 | 1565.25 |
| 2024-09-10 | 1581.53 |
| 2024-09-09 | 1588.75 |
| 2024-09-06 | 1591.9 |
| 2024-09-05 | 1594.45 |
| 2024-09-04 | 1592.48 |
| 2024-09-03 | 1591.32 |
| 2024-09-02 | 1606.96 |
| 2024-08-30 | 1594.52 |
| 2024-08-29 | 1582.99 |
| 2024-08-28 | 1573.65 |
| 2024-08-27 | 1585.12 |
Get notified instantly when MacroVar new signals are available for PX Index. Create your free account
Embed the latest PX Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
PX Index Statistics
PX Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting PX Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access