PX Index


PX Index closed down 1528.06 as of June 18, 2024 from 1521.84 from the previous day, 1530.21 last week and 1566.89 last month.

PX Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download PX Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed PX Index Chart or Data Table in your website or Share this chart and data table with your friends.

PX Index Historical Data

DateOpenHighLowClose
2024-06-18 1521.84 1531.76 1521.84 1528.06
2024-06-17 1516.67 1523.82 1513.42 1521.84
2024-06-14 1526.39 1535.49 1512.95 1516.67
2024-06-13 1538.36 1541.22 1530.57 1531.08
2024-06-12 1529.49 1542 1529.49 1538.36
2024-06-11 1543.19 1548.43 1530.21 1530.21
2024-06-10 1545.25 1547.31 1536.4 1542.73
2024-06-07 1551.85 1553.07 1545.06 1546.76
2024-06-06 1534.6 1552.71 1534.14 1551.85
2024-06-05 1537.21 1543.35 1533.89 1533.89
2024-06-04 1552.37 1556.08 1536.1 1537.37
2024-06-03 1553.58 1556.91 1552.01 1552.37
2024-05-31 1539.81 1553.58 1539.14 1553.58
2024-05-30 1539.55 1546.82 1536.96 1539.9
2024-05-29 1543.04 1547.51 1538.54 1539.55
2024-05-28 1547.87 1550.98 1542.53 1543.04
2024-05-27 1562.28 1566.45 1543.69 1547.87
2024-05-24 1571.17 1574.58 1556.43 1562.2
2024-05-23 1574.05 1575.5 1569.3 1571.17
2024-05-22 1566.89 1574.43 1566.26 1574.12
2024-05-21 1567.56 1573.29 1565.24 1566.89
2024-05-20 1561.39 1568.6 1559.43 1567.56
2024-05-17 1556.72 1564.15 1555.8 1561.39
2024-05-16 1563.79 1563.79 1553.44 1556.65
2024-05-15 1555.79 1563.44 1551.79 1563.43
2024-05-14 1558.86 1565.08 1549.99 1555.77
2024-05-13 1550.33 1559.41 1549.75 1558.18
2024-05-10 1547.28 1561.5 1545.13 1550.16
2024-05-09 1548.7 1553.47 1541.59 1551.59
2024-05-07 1531.04 1548.65 1529.83 1548.65
2024-05-03 1555.44 1561.94 1519.8 1520.22
2024-05-02 1548.85 1558.01 1548.4 1555.44
2024-04-30 1550.11 1556.82 1543.57 1548.85
2024-04-29 1543.53 1551.19 1540.66 1550.68
2024-04-26 1558.62 1560.9 1539.66 1543.38
2024-04-25 1563.83 1565.8 1554.72 1558.62
2024-04-24 1566.2 1571.57 1562.24 1563.57
2024-04-23 1557.17 1565.45 1555.36 1564.82
2024-04-22 1550.87 1558.08 1542.29 1557.17
2024-04-19 1550.34 1554.38 1547.22 1550.61


Get notified instantly when MacroVar new signals are available for PX Index.Create your free account


Embed the latest PX Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest PX Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of PX Index.

PX Index Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
PX IndexPX1387.6410.751.016890.00130.00260.031080.11504

PX Index Factors



Czech Republic News Stream

NewsDate


Czech Republic Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
PX IndexPX1387.6410.751.0168964.05010.00130.00260.031080.11504
Czech Koruna US Dollar (CZK/USD)CZKUSD 23.0276-0.511.4970445.5322-0.01303-0.01378-0.00577-0.02198
Czech Republic 10-Year Bond YieldCZ.10Y4.536-10.750.0946839.7086-0.02009-0.0548-0.0908-0.08604
Czech Republic 5-Year Bond YieldCZ.5Y4.627-0.5-1-1.4920241.73140.00108-0.03423-0.00772-0.11867
Czech Republic 2-year bond yieldCZ.2Y5.912-0.50.50.9579148.911.95-0.15-1.83-3.71
Czech Republic Yield CurveCZ.YC-0.072-0.512.2801757.434903-0.78635-0.93846
Czech Republic Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradecz.balanceoftrade3306441059-19241UPUP952024-04-30
banks balance sheetcz.banks.bs105402001041720018UPUP832024-03-31
building permitscz.buildingpermits599956626-12DownDown122024-03-31
business confidencecz.bizconfidence95.495.6-0-0UPDown702024-05-31
capital flowscz.capitalflows14087.784711.1-83-72DownDown582024-04-30
car registrationscz.carregistrations195461891636UPUP622024-04-30
cash reserve ratiocz.cashreserveratio2200DownDown512022-01-31
central bank balance sheetcz.cb.assets35208603451370214UPUP992024-03-31
consumer confidencecz.consconfidence101.6103.8-214UPUP832024-05-31
consumer price index cpicz.cpi151.4150.413UPUP312024-04-30
core inflation ratecz.coreinflationrate2.542.57-1-75DownDown72024-04-30
current accountcz.currentaccount27947.258906.5-53-20UPDown532024-04-30
current account to gdpcz.currentaccountgdp0.2-6.1-103-110UPUP02023-01-31
deposit interest ratecz.depositrate6600DownDown302023-08-03
exportscz.exports416158411205120UPUP952024-04-30
external debtcz.externaldebt186944183025214UPUP312024-03-31
fiscal expenditurecz.fiscalexp178503202066-128DownUP482024-04-30
foreign direct investmentcz.fdi22829304400460-48-5UPDown02023-01-31
foreign exchange reservescz.fxreserves14799814622019UPUP822024-05-31
gdpcz.gdp290.92281.78340UPUP02022-12-31
Real GDPcz.realgdp1329.821325.605UPUP632024-03-31
gdp growthcz.gdpgrowth0.30.4-25-79DownDown422024-06-30
gdp growth annualcz.gdpgrowthan0.20.20-98DownDown02024-06-30
gold reservescz.goldres30.6725.0722221UPUP1002024-03-31
government budgetcz.govbudget-3.7-3.216185DownDown02025-01-31
Government budgetcz.govbudgetvalue-2491.06-76503-97-93UPUP252024-04-30
government debtcz.govdebt32283702997620879UPUP02024-01-31
government debt to gdpcz.govdebtgdp4444.2-0-0UPDown02024-01-31
government revenuescz.govrev1760121255634034UPUP972024-04-30
housing indexcz.housingindex212.3211.7033UPUP02023-12-31
housing startscz.housingstarts83999198-9-1DownDown472024-03-31
importscz.imports383094370146313UPUP732024-04-30
industrial productioncz.indproduction-0.4-2.7-85-144UPDown482024-04-30
industrial production momcz.indproductionmm0.6-1.6-138-135UPUP02024-04-30
inflation cpicz.inflationcpi2.62.9-10-77DownDown82024-05-31
interbank ratecz.interbankrate0.170.1700DownDown512023-08-15
interest ratecz.interestrate7700DownDown282023-08-03
lending ratecz.lendingrate8800DownDown282023-08-03
loans to private sectorcz.loanprivate13972301386040111UPUP982024-02-29
long term unemployment ratecz.ltunemploymentrate0.90.81212UPDown722024-03-31
Manufacturing PMIcz.manpmi46.144.738UPUP772024-05-31
money supply m0cz.msm067286566833212UPUP392024-03-31
money supply m1cz.msm150226705058690-14UPUP432024-03-31
money supply m2cz.msm265465806576380-08UPUP532024-03-31
money supply m3cz.msm36851450679456015UPUP82024-05-31
Producer Price Indexcz.producerprices145146.7-11UPUP342024-05-31
Produce Prices YoYcz.producerpricesch11.4-29-72UPDown02024-05-31
retail sales MoMcz.retailsales-0.11.3-108-80DownUP02024-04-30
retail salescz.retailsalesan5.36.1-13-163UPUP02024-04-30
unemployment ratecz.unemploymentrate3.63.7-33DownUP532024-05-31
youth unemployment ratecz.ytunemploymentrate7.57.33-4DownDown452024-04-30
Construction Confidencecz.esi.constr-7.6-14.9-490011100UPDown78002024-01-22
Consumer Confidencecz.esi.cons-22.1-17.52600-2500DownUP02024-01-22
Industrial Confidencecz.esi.man-7.5-5.43900-4300UPUP52002024-01-22
Retail Confidencecz.esi.ret1412.512001000DownUP71002024-01-22
Services Confidencecz.esi.serv22.524.2-7000DownDown74002024-01-22
ESI - Economic Compositecz.esi.conf82.287.3-6-14DownDown122023-06-30