PX Index

PX closed up 1218.87 as of January 3, 2023 from 1207.7 from the previous day, 1205.33 last week and 1183.66 last month.

PX Index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

PX Historical Data

Date	Open	High	Low	Close
2023-01-03	1207.7	1224.99	1207.7	1218.87
2023-01-02	1201.8	1212.84	1201.8	1207.7
2022-12-30	1205.83	1206.9	1197.61	1201.73
2022-12-29	1204.61	1207.74	1202.98	1206
2022-12-28	1205.58	1210.67	1204.12	1205.33
2022-12-28	1205.58	1210.67	1204.12	1205.33
2022-12-27	1199.03	1208.43	1199.03	1205.58
2022-12-23	1190.94	1204.71	1190.94	1198.4
2022-12-22	1181.9	1194.47	1181.9	1190.94
2022-12-21	1176.06	1186.18	1174.49	1183.06
2022-12-20	1172.25	1178.08	1167.42	1176.06
2022-12-19	1167.81	1175.35	1164.69	1172.08
2022-12-16	1171.27	1172.19	1161.07	1166.45
2022-12-15	1177.67	1179.09	1168.46	1171.34
2022-12-14	1180.16	1185.52	1173.49	1177.67
2022-12-13	1168.4	1181.48	1159.74	1180.24
2022-12-12	1173.75	1180.44	1165.79	1168.1
2022-12-09	1170.51	1174.94	1166.32	1173.08
2022-12-08	1177.64	1184.11	1169.37	1170.6
2022-12-07	1183.91	1186.03	1170.53	1177.64
2022-12-06	1202.54	1206.25	1182.21	1183.66
2022-12-05	1199.17	1210.74	1199.17	1202.79
2022-12-02	1215.37	1217.39	1194.98	1198.62
2022-12-01	1215.3	1223.79	1209.44	1214.32
2022-11-30	1217.75	1225.97	1211.64	1215.3
2022-11-29	1237.3	1238.57	1215.46	1217.75
2022-11-28	1243.87	1245.37	1235.44	1235.44
2022-11-25	1244.39	1250.02	1239.88	1243.26
2022-11-24	1236.06	1244.9	1234.71	1244.47
2022-11-23	1238.17	1241.28	1233.24	1234.89
2022-11-22	1242.72	1244.44	1235.69	1238.12
2022-11-21	1243.78	1248.43	1240.77	1242.72
2022-11-18	1240.7	1251.81	1240.42	1243.78
2022-11-16	1246.78	1251.14	1238.86	1239.28
2022-11-15	1257.3	1266.17	1245.01	1246.81
2022-11-14	1259.22	1268.95	1251.47	1257.3
2022-11-11	1247.25	1261.74	1247.25	1258.99
2022-11-10	1242.04	1251.58	1240.73	1245.41
2022-11-09	1237.34	1241.78	1224.33	1241.78
2022-11-08	1235.45	1239.81	1231.95	1237.25

Get notified instantly when MacroVar new signals are available for PX. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

PX Index Statistics

PX closed up 1218.87 as of January 3, 2023. PX trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. PX short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. PX momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. PX moving averages were last recorded as follows: 1-month moving average 1210.08 in an downtrend, PX 1-quarter moving average 1195.53 in an uptrend, PX 1-year moving average 1255.62 in an downtrend PX daily return was last recorded at 0.01, weekly return at -3.1, monthly return at -5.55 and annual return at -15.98 PX 20-day volatility was last recorded at 20.515, MacroVar models monitor S&P 500 statistics based on historical data since 1970.