PX Index

PX closed down 1298.89 as of May 30, 2023 from 1313.02 from the previous day, 1320 last week and 1379.93 last month.


PX Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download PX historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed PX Chart or Data Table in your website or Share this chart and data table with your friends.

PX Historical Data

Date Open High Low Close
2023-05-30 1313.02 1313.71 1298.89 1298.89
2023-05-29 1317.67 1327.82 1313.02 1313.02
2023-05-26 1319.85 1326.33 1312.79 1317.67
2023-05-25 1319.73 1332.91 1319.27 1320.84
2023-05-24 1320.83 1325.2 1310.47 1317.25
2023-05-23 1322.09 1328.76 1315.28 1320
2023-05-22 1314.59 1328.43 1307.1 1319.33
2023-05-19 1310.42 1322.78 1305.73 1316.8
2023-05-18 1336.82 1348.84 1315.65 1316.21
2023-05-17 1339.78 1347.73 1338.14 1340.13
2023-05-16 1345.85 1351.68 1332.3 1342.54
2023-05-15 1371.88 1377.19 1345.01 1345.1
2023-05-12 1388.78 1388.93 1369.7 1371.71
2023-05-11 1389.99 1391.07 1379.14 1387.67
2023-05-10 1384.15 1391.42 1383.31 1389.99
2023-05-09 1390.45 1392.63 1376.58 1384.15
2023-05-05 1386 1390.45 1379.56 1390.45
2023-05-04 1383.11 1390.42 1380.99 1385.84
2023-05-03 1379.93 1382.86 1372.71 1382.86
2023-05-02 1378.55 1383.59 1377.66 1379.93
2023-05-02 1378.55 1383.59 1377.66 1379.93
2023-05-02 1378.55 1383.59 1377.66 1379.93
2023-05-02 1378.55 1383.59 1377.66 1379.93
2023-04-28 1416.49 1425.13 1370.13 1378.05
2023-04-28 1416.49 1425.13 1370.13 1378.05
2023-04-28 1416.49 1425.13 1370.13 1378.05
2023-04-28 1416.49 1425.13 1370.13 1378.05
2023-04-28 1416.49 1425.13 1370.13 1378.05
2023-04-27 1409.37 1418.28 1408.77 1416.49
2023-04-27 1409.37 1418.28 1408.77 1416.49
2023-04-27 1409.37 1418.28 1408.77 1416.49
2023-04-27 1409.37 1418.28 1408.77 1416.49
2023-04-27 1409.37 1418.28 1408.77 1416.49
2023-04-26 1413.28 1413.28 1403.39 1409.37
2023-04-26 1413.28 1413.28 1403.39 1409.37
2023-04-26 1413.28 1413.28 1403.39 1409.37
2023-04-25 1413.75 1419.53 1412.07 1413.28
2023-04-25 1413.75 1419.53 1412.07 1413.28
2023-04-25 1413.75 1419.53 1412.07 1413.28
2023-04-24 1417.04 1426.68 1413.19 1415.13
Get notified instantly when MacroVar new signals are available for PX. Create your free account
Embed the latest PX Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest PX chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of PX.

PX Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
PX PX 1304.9 -1 -0.25 0.17157 -0.00618 -0.01144 -0.05437 -0.01052

PX closed down 1298.89 as of May 30, 2023. PX trend was last calculated at -0.25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. PX short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. PX momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. PX moving averages were last recorded as follows: 1-month moving average 1347.32 in an downtrend, PX 1-quarter moving average 1381.22 in an downtrend, PX 1-year moving average 1289.6 in an uptrend PX daily return was last recorded at -0.01, weekly return at -0.01144, monthly return at -0.05437 and annual return at -0.01052 PX 20-day volatility was last recorded at 10.3917, MacroVar models monitor S&P 500 statistics based on historical data since 1970.