Jakarta Stock Exchange Composite Index
Jakarta Stock Exchange Composite Index closed down 7167.28 as of January 3, 2025 from 7163.21 from the previous day, 7096.44 last week and 7046.99 last month.
Jakarta Stock Exchange Composite Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Jakarta Stock Exchange Composite Index historical data, charts and analysis in your website and with others.
Jakarta Stock Exchange Composite Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Jakarta Stock Exchange Composite Index Chart or Data Table in your website or Share this chart and data table with your friends.
Jakarta Stock Exchange Composite Index Historical Data
| Date | Close |
|---|---|
| 2025-01-03 | 7167.28 |
| 2025-01-02 | 7163.21 |
| 2024-12-30 | 7079.9 |
| 2024-12-27 | 7036.57 |
| 2024-12-24 | 7065.75 |
| 2024-12-23 | 7096.44 |
| 2024-12-20 | 6983.87 |
| 2024-12-19 | 6977.24 |
| 2024-12-18 | 7107.88 |
| 2024-12-17 | 7157.73 |
| 2024-12-16 | 7258.63 |
| 2024-12-13 | 7324.79 |
| 2024-12-12 | 7394.24 |
| 2024-12-11 | 7464.75 |
| 2024-12-10 | 7453.29 |
| 2024-12-09 | 7437.73 |
| 2024-12-06 | 7382.79 |
| 2024-12-05 | 7313.31 |
| 2024-12-04 | 7326.76 |
| 2024-12-03 | 7196.02 |
| 2024-12-02 | 7046.99 |
| 2024-11-29 | 7114.27 |
| 2024-11-28 | 7200.16 |
| 2024-11-26 | 7245.89 |
| 2024-11-25 | 7314.11 |
| 2024-11-22 | 7195.56 |
| 2024-11-21 | 7140.91 |
| 2024-11-20 | 7180.33 |
| 2024-11-19 | 7195.71 |
| 2024-11-18 | 7134.28 |
| 2024-11-15 | 7161.26 |
| 2024-11-14 | 7214.56 |
| 2024-11-13 | 7308.67 |
| 2024-11-12 | 7321.99 |
| 2024-11-11 | 7266.46 |
| 2024-11-08 | 7287.19 |
| 2024-11-07 | 7243.86 |
| 2024-11-06 | 7383.87 |
| 2024-11-05 | 7491.93 |
| 2024-11-04 | 7479.5 |
| 2024-11-01 | 7505.26 |
| 2024-10-31 | 7574.02 |
| 2024-10-30 | 7569.85 |
| 2024-10-29 | 7606.6 |
| 2024-10-28 | 7634.63 |
| 2024-10-25 | 7694.66 |
| 2024-10-24 | 7716.55 |
| 2024-10-23 | 7787.56 |
| 2024-10-22 | 7788.98 |
| 2024-10-21 | 7772.6 |
| 2024-10-18 | 7760.06 |
| 2024-10-17 | 7735.04 |
| 2024-10-16 | 7648.94 |
| 2024-10-15 | 7626.95 |
| 2024-10-14 | 7559.65 |
| 2024-10-11 | 7520.6 |
| 2024-10-10 | 7480.08 |
| 2024-10-09 | 7501.29 |
| 2024-10-08 | 7557.14 |
| 2024-10-07 | 7504.13 |
Get notified instantly when MacroVar new signals are available for Jakarta Stock Exchange Composite Index. Create your free account
Jakarta Stock Exchange Composite Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Jakarta Stock Exchange Composite Index | JKSE | 7266.01 | -0.01 | -0.02 | 0.01 | 0.04 |
Jakarta Stock Exchange Composite Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Jakarta Stock Exchange Composite Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access