Jakarta Stock Exchange Composite Index

Jakarta Stock Exchange Composite Index closed up by 0.3% to 6029.98 on 23 January 2021 and +-0.95% on a weekly basis. Jakarta Stock Exchange Composite Index momentum was last calculated at +100.0/100 indicating positive momentum. Jakarta Stock Exchange Composite Index trend is +100.0/100 indicating a positive trend. Jakarta Stock Exchange Composite Index momentum exhaustion is 0.38671 indicating Jakarta Stock Exchange Composite Index is oversold.Jakarta Stock Exchange Composite Index RSI is 68.2283 .

Jakarta Stock Exchange Composite Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 6.538,51
02/12/2021 6.583,82
01/12/2021 6.507,68
30/11/2021 6.533,93
29/11/2021 6.608,29
26/11/2021 6.561,55
25/11/2021 6.699,35
24/11/2021 6.683,28
23/11/2021 6.677,88
22/11/2021 6.723,39

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Jakarta Stock Exchange Composite Index is updated. Create your free account


Jakarta Stock Exchange Composite Index

Jakarta Stock Exchange Composite Index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Jakarta Stock Exchange Composite Index JKSE 6029.98 1 1 0.38671 68.2283 0.3 -0.95 -0.14 0.00126

Jakarta Stock Exchange Composite Index closed at 6029.98 on 23 January 2021. Jakarta Stock Exchange Composite Index trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Jakarta Stock Exchange Composite Index momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Jakarta Stock Exchange Composite Index momentum exhaustion is 0.38671 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Jakarta Stock Exchange Composite Index is oversold and a possible reversal is imminent. Jakarta Stock Exchange Composite Index RSI was last calculated at 68.2283. Jakarta Stock Exchange Composite Index moving averages were last recorded as follows: 1-month moving average: 6056.59 in an uptrend , 1-quarter moving average: 5599.51 in an uptrend and 1-year moving average: 5419.92 in an uptrend. Jakarta Stock Exchange Composite Index annual return was last recorded at None%, daily return was last recorded at 0.3%, and weekly return was last recorded at -0.95%. Jakarta Stock Exchange Composite Index histrorical 20-day volatility was last recorded at 19.1204%, Jakarta Stock Exchange Composite Index alpha None, Jakarta Stock Exchange Composite Index beta None and Jakarta Stock Exchange Composite Index maximum drawdown was recorded at None%. MacroVar models monitor Jakarta Stock Exchange Composite Index statistics based on historical data since 1970.

Jakarta Stock Exchange Composite Index Factors

Jakarta Stock Exchange Composite Index

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Indonesia PMI vs Stocks ID.FACT.STPMI 5115.13 51.246 -2.04356

Jakarta Stock Exchange Composite Index related Indicators

Jakarta Stock Exchange Composite Index

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Indonesia ETF Stock Index ETF EIDO 20.29 1 0.75 1.43031 65.9957 1.6 -3.15 -6.2 -0.05113
Indonesia PMI vs Stocks Stock Index vs PMI Factor ID.FACT.STPMI 5115.13

Jakarta Stock Exchange Composite Index News

Indonesia Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Jakarta Stock Exchange Composite Index JKSE 6029.98 1 1 0.38671 68.2283 0.3 -0.95 -0.14 0.00126
Indonesia ETF EIDO 20.29 1 0.75 1.43031 65.9957 1.6 -3.15 -6.2 -0.05113
Indonesian Rupiah US Dollar (IDR/USD) IDRUSD 14543 -1 -0.75 -0.71729 33.6392 0.44 0.76 0.3 0.00901
Indonesia 5-Year Bond Yield ID.5Y 5.32 -0.5 -0.75 -1.18286 44.2819 -1.66 -0.93 -6.5 -0.18838
Indonesia 2-year bond yield ID.2Y 3.87 -0.5 -1 -1.06864 48.3897 15.66 11.46 -1.12 -0.23208
Indonesia Yield Curve ID.YC 2.43 -0.5 -0.5 -0.4602 46.783 -16.55 -25.23 -6.83 0.14693
Indonesia Credit Default Swaps CDS.Indonesia 80.25 -1 -0.75 -0.93372 37.4507 3.88 7.36 1.58 0.02956

Indonesia Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 1316.4 2698.1 -0.512101 0.0539379 -1.0 1.0 0.616667 2021-06-30
business confidence 102.9 104.82 -0.0183171 -0.00502804 -1.0 -1.0 0.516667 2020-01-01
capacity utilization 75.33 73.38 0.026574 -0.0391582 1.0 -1.0 0.1 2021-04-01
car registrations 72270 54815 0.318435 4.72526 1.0 1.0 0.966667 2021-06-30
cash reserve ratio 3 5 -0.4 -0.538462 -1.0 -1.0 0.0166667 2020-04-30
consumer confidence 107.4 104.4 0.0287356 0.281623 1.0 1.0 0.983333 2021-06-30
consumer price index cpi 106.46 106.53 -0.000657092 0.0133257 1.0 1.0 0.05 2021-06-30
core inflation rate 1.49 1.37 0.0875912 -0.340708 -1.0 -1.0 0.25 2021-06-30
current account -997 892 -2.11771 -0.798076 1.0 1.0 0.316667 2021-01-01
current account to gdp -0.44 -2.7 -0.837037 -1.18333 1.0 -1.0 0 2019-02-28
deposit interest rate 2.75 3 -0.0833333 -0.266667 -1.0 -1.0 0.166667 2021-02-28
exports 18545.4 16932.9 0.0952288 0.544253 1.0 1.0 0.983333 2021-06-30
external debt 415627 417528 -0.00455299 0.156531 1.0 1.0 0.216667 2020-07-30
fiscal expenditure 2739200 2309290 0.186165 1.77874 1.0 1.0 0 2020-01-31
foreign direct investment 111.7 111.1 0.00540054 0.0257117 -1.0 1.0 0 2020-11-01
foreign exchange reserves 137093 136398 0.00509538 0.0408069 1.0 1.0 0.333333 2021-06-30
gdp 1058.42 1119.19 -0.0542982 1.0744 1.0 1.0 0 2020-01-31
Real GDP 2683110 2709000 -0.00955703 0.0738926 -1.0 1.0 0.05 2020-09-01
gdp growth -0.96 -0.42 1.28571 1.34146 -1.0 -1.0 0 2021-01-01
gdp growth annual -0.74 -2.19 -0.6621 -1.14625 -1.0 -1.0 0.0666667 2021-01-01
gold reserves 78.57 78.6 -0.000381679 -0.0247021 -1.0 -1.0 0.233333 2020-07-01
government budget -6.5 -2.2 1.95455 80.25 -1.0 -1.0 0 2020-01-31
Government budget -1039200 -348654 1.98061 251.153 -1.0 -1.0 0 2020-01-31
government debt to gdp 38.5 30.5 0.262295 0.272727 1.0 1.0 0 2020-01-31
government revenues 169900 1960630 -0.913344 -0.826917 -1.0 -1.0 0 2020-01-31
housing index 214.79 213.99 0.00373849 0.0518094 1.0 1.0 0 2021-01-01
imports 17229 14234.8 0.210344 0.601164 1.0 1.0 0.983333 2021-06-30
industrial production 2 0.6 2.33333 2.33333 -1.0 1.0 0.933333 2020-02-29
industrial production mom -3.6 2.4 -2.5 -0.28 -1.0 1.0 0.483333 2020-02-29
inflation cpi 1.33 1.68 -0.208333 -0.321429 -1.0 -1.0 0.283333 2021-06-30
interbank rate 3.75 3.75 0 0 -1.0 -1.0 0.883333 2021-06-02
interest rate 3.5 3.5 0 -0.222222 -1.0 -1.0 0.216667 2021-05-25
lending rate 4.25 4.5 -0.0555556 -0.346154 -1.0 -1.0 0.0166667 2020-09-30
loan growth -1.3 -2.28 -0.429825 -1.42763 -1.0 -1.0 0.0333333 2021-05-31
loans to private sector 4844430 4838280 0.00127111 -0.00996892 1.0 -1.0 0.1 2021-04-30
manufacturing pmi 53.5 55.3 -0.0325497 0.368286 1.0 1.0 0.966667 2021-06-30
money supply m0 743655 732858 0.0147327 0.085558 1.0 1.0 0.4 2021-05-31
money supply m1 1861890 1851170 0.00579093 0.125955 1.0 1.0 0.616667 2021-05-31
money supply m2 6994900 6957300 0.0054044 0.0814291 1.0 1.0 0.5 2021-05-31
Producer Price Index 106.16 106.2 -0.000376648 0.0253042 1.0 1.0 0.716667 2021-06-30
PPI Index 2.53 2.74 -0.0766423 2.0119 1.0 1.0 0.933333 2021-06-30
retail sales MoM 3.2 17.3 -0.815029 -0.2 1.0 -1.0 0.516667 2021-05-31
retail sales 14.7 15.6 -0.0576923 -1.71359 1.0 1.0 0.2 2021-05-31
unemployment rate 6.26 7.07 -0.114569 0.0774527 1.0 1.0 0 2020-08-01

JMacroVar Trading Signals:

MacroVar calculates the following signals: Jakarta Stock Exchange Composite Index momentum, Jakarta Stock Exchange Composite Index trend, Jakarta Stock Exchange Composite Index oscillator, Jakarta Stock Exchange Composite Index RSI, Jakarta Stock Exchange Composite Index returns and other Jakarta Stock Exchange Composite Index statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!