Jakarta Stock Exchange Composite Index
Jakarta Stock Exchange Composite Index closed down 7059.91 as of December 1, 2023 from 7080.74 from the previous day, 7009.63 last week and 6788.85 last month.
Jakarta Stock Exchange Composite Index Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Jakarta Stock Exchange Composite Index historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Jakarta Stock Exchange Composite Index Chart or Data Table in your website or Share this chart and data table with your friends.
Jakarta Stock Exchange Composite Index Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-12-01 | 7078.13 | 7082.83 | 7025.11 | 7059.91 |
| 2023-11-30 | 7049.82 | 7109.61 | 7041.72 | 7080.74 |
| 2023-11-29 | 7044.9 | 7069.94 | 7021.56 | 7036.09 |
| 2023-11-28 | 7016.46 | 7065.83 | 7016.46 | 7041.07 |
| 2023-11-27 | 7020.3 | 7061.06 | 7011.67 | 7013.41 |
| 2023-11-24 | 7016.04 | 7047.88 | 7002.27 | 7009.63 |
| 2023-11-23 | 6929.17 | 7018.02 | 6929.17 | 7004.34 |
| 2023-11-22 | 6955.66 | 6964.99 | 6896.01 | 6906.95 |
| 2023-11-21 | 6991.26 | 7010.63 | 6947.44 | 6961.79 |
| 2023-11-20 | 6977.67 | 7011.06 | 6962.75 | 6994.89 |
| 2023-11-17 | 6938.35 | 6977.67 | 6921.53 | 6977.67 |
| 2023-11-16 | 6958.34 | 6964.17 | 6906.59 | 6958.01 |
| 2023-11-15 | 6862.33 | 6985.59 | 6862.33 | 6958.21 |
| 2023-11-14 | 6845.38 | 6886.72 | 6829.99 | 6862.06 |
| 2023-11-13 | 6809.26 | 6857.1 | 6809.26 | 6838.31 |
| 2023-11-10 | 6825.06 | 6843.61 | 6802.09 | 6809.26 |
| 2023-11-09 | 6797.53 | 6863.88 | 6794.81 | 6838.23 |
| 2023-11-08 | 6843.65 | 6843.92 | 6760.1 | 6804.11 |
| 2023-11-07 | 6879.03 | 6882.91 | 6807.83 | 6843.79 |
| 2023-11-06 | 6816.26 | 6878.84 | 6816.26 | 6878.84 |
| 2023-11-03 | 6774.07 | 6824.5 | 6765.43 | 6788.85 |
| 2023-11-02 | 6697.17 | 6783.04 | 6697.17 | 6751.39 |
| 2023-11-01 | 6767.08 | 6770.28 | 6640.64 | 6642.42 |
| 2023-10-31 | 6737.31 | 6752.94 | 6666.84 | 6752.21 |
| 2023-10-30 | 6758.66 | 6775.21 | 6692.78 | 6735.89 |
| 2023-10-27 | 6735.48 | 6780.4 | 6720.7 | 6758.79 |
| 2023-10-26 | 6832.72 | 6836.19 | 6705.23 | 6714.52 |
| 2023-10-25 | 6824.89 | 6878.32 | 6821.2 | 6834.39 |
| 2023-10-24 | 6741.83 | 6826.05 | 6738.53 | 6806.76 |
| 2023-10-23 | 6849.17 | 6853.45 | 6730.88 | 6741.96 |
| 2023-10-20 | 6829.44 | 6868.83 | 6803.82 | 6849.17 |
| 2023-10-19 | 6911.05 | 6924.9 | 6842.38 | 6846.43 |
| 2023-10-18 | 6933.32 | 6961.29 | 6908.52 | 6927.91 |
| 2023-10-17 | 6896.29 | 6948.04 | 6892.23 | 6939.62 |
| 2023-10-16 | 6939.48 | 6967.03 | 6878.36 | 6896.29 |
| 2023-10-13 | 6934.88 | 6973.75 | 6902.06 | 6926.78 |
| 2023-10-12 | 6950.17 | 6985.91 | 6935.15 | 6935.15 |
| 2023-10-11 | 6917.38 | 6964.83 | 6917.38 | 6931.75 |
| 2023-10-10 | 6891.46 | 6954.01 | 6891.46 | 6922.19 |
| 2023-10-09 | 6901.89 | 6928.69 | 6882.72 | 6891.46 |
Get notified instantly when MacroVar new signals are available for Jakarta Stock Exchange Composite Index. Create your free account
Embed the latest Jakarta Stock Exchange Composite Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Jakarta Stock Exchange Composite Index.
Jakarta Stock Exchange Composite Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Jakarta Stock Exchange Composite Index | JKSE | 6810.43 | -0.5 | -0.5 | -0.09557 | 0.00874 | 0.00764 | -0.01134 | -0.02438 |
Jakarta Stock Exchange Composite Index Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Indonesia Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Jakarta Stock Exchange Composite Index | JKSE | 6810.43 | -0.5 | -0.5 | -0.09557 | 48.2563 | 0.00874 | 0.00764 | -0.01134 | -0.02438 |
| Indonesia ETF | EIDO | 20.12 | -1 | -1 | -3.55778 | 21.8091 | -0.01082 | -0.03732 | -0.08545 | -0.15284 |
| Indonesian Rupiah US Dollar (IDR/USD) | IDRUSD | 15853 | 0.5 | 1 | 2.30455 | 61.6704 | -0.00296 | -0.00402 | 0.01414 | 0.02027 |
| Indonesia 5-Year Bond Yield | ID.5Y | 6.15 | 0 | -0.25 | -0.5045 | 49.6865 | -0.02997 | -0.02997 | 0.02843 | -0.02536 |
| Indonesia 2-year bond yield | ID.2Y | 6.152 | 1 | 1 | 0.82586 | 60.64 | -0.4 | 3.15 | 5.38 | 45.09 |
| Indonesia Yield Curve | ID.YC | 0.95 | 0.5 | 1 | 2.48873 | 57.2945 | -0.02163 | -0.00524 | 0.16564 | 0.91147 |
| Indonesia Credit Default Swaps | CDS.Indonesia | 73.5 | -1 | -1 | -1.32877 | 26.6845 | -0.01342 | -0.10092 | -0.11976 | -0.42802 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | id.balanceoftrade | 3475.6 | 3405 | 2 | -32 | UP | Down | 48 | 2023-11-30 |
| business confidence | id.bizconfidence | 15.65 | 16.62 | -6 | -362 | UP | UP | 2 | 2023-09-30 |
| capacity utilization | id.caputilization | 74.88 | 72.33 | 4 | 8 | UP | UP | 95 | 2023-06-30 |
| car registrations | id.carregistrations | 80271 | 79919 | 0 | -14 | Down | Down | 32 | 2023-10-31 |
| cash reserve ratio | id.cashreserveratio | 9 | 7.5 | 20 | 200 | UP | UP | 100 | 2022-09-30 |
| consumer confidence | id.consconfidence | 124.3 | 121.7 | 2 | 3 | UP | UP | 62 | 2023-10-31 |
| consumer price index cpi | id.cpi | 115.64 | 115.44 | 0 | 5 | UP | UP | 89 | 2023-05-31 |
| core inflation rate | id.coreinflationrate | 1.87 | 1.91 | -2 | -43 | Down | Down | 17 | 2023-11-30 |
| current account | id.currentaccount | -860 | -2207 | -61 | -186 | Down | Down | 22 | 2023-09-30 |
| current account to gdp | id.currentaccountgdp | 1 | 0.3 | 233 | 43 | UP | UP | 0 | 2022-01-31 |
| deposit interest rate | id.depositrate | 5 | 5 | 0 | 82 | UP | UP | 95 | 2023-07-25 |
| exports | id.exports | 22148.4 | 20746.6 | 7 | -10 | UP | Down | 18 | 2023-10-31 |
| external debt | id.externaldebt | 393740 | 396467 | -1 | -4 | Down | Down | 2 | 2023-07-31 |
| fiscal expenditure | id.fiscalexp | 2786410 | 2739200 | 2 | 197 | UP | UP | 0 | 2021-01-31 |
| foreign direct investment | id.fdi | 196.2 | 186.3 | 5 | 85 | UP | UP | 0 | 2023-09-30 |
| foreign exchange reserves | id.fxreserves | 133140 | 134856 | -1 | -1 | Down | Down | 26 | 2023-11-30 |
| gdp | id.gdp | 1319.1 | 1186.09 | 11 | 75 | UP | UP | 0 | 2022-12-31 |
| Real GDP | id.realgdp | 3124940 | 3075790 | 2 | 15 | UP | UP | 24 | 2023-09-30 |
| gdp growth | id.gdpgrowth | 1.6 | 3.86 | -59 | -68 | UP | Down | 19 | 2023-09-30 |
| gdp growth annual | id.gdpgrowthan | 5.01 | 5.73 | -13 | 1 | UP | UP | 67 | 2022-12-31 |
| gold reserves | id.goldres | 78.57 | 78.6 | 0 | -2 | Down | Down | 23 | 2020-09-30 |
| government budget | id.govbudget | -2.38 | -4.65 | -49 | 240 | UP | Down | 0 | 2022-01-31 |
| Government budget | id.govbudgetvalue | -775064 | -1039200 | -25 | 775 | Down | Down | 0 | 2021-01-31 |
| government debt to gdp | id.govdebtgdp | 39.9 | 41.1 | -3 | 63 | UP | UP | 0 | 2022-01-31 |
| government revenues | id.govrev | 2011350 | 1699950 | 18 | 137 | UP | UP | 0 | 2021-01-31 |
| housing index | id.housingindex | 106.75 | 106.3 | 0 | -50 | Down | Down | 0 | 2023-03-31 |
| imports | id.imports | 18672.8 | 17341.6 | 8 | -2 | UP | Down | 51 | 2023-10-31 |
| industrial production | id.indproduction | 3.48 | 0.47 | 640 | -154 | UP | UP | 3 | 2023-04-30 |
| industrial production mom | id.indproductionmm | -3.6 | 2.4 | -250 | -28 | Down | UP | 48 | 2020-02-29 |
| inflation cpi | id.inflationcpi | 2.86 | 2.56 | 12 | -47 | Down | Down | 17 | 2023-11-30 |
| interbank rate | id.interbankrate | 6.74 | 6.74 | 0 | 0 | Down | Down | 51 | 2023-08-15 |
| interest rate | id.interestrate | 5.75 | 5.75 | 0 | 53 | UP | UP | 87 | 2023-07-25 |
| lending rate | id.lendingrate | 6.5 | 6.5 | 0 | 53 | UP | UP | 95 | 2023-07-25 |
| loan growth | id.loangrowth | 8.96 | 9 | -0 | -19 | Down | Down | 58 | 2023-09-30 |
| loans to private sector | id.loanprivate | 6054800 | 5981980 | 1 | 10 | UP | UP | 80 | 2023-09-30 |
| Manufacturing PMI | id.manpmi | 51.7 | 51.5 | 0 | 3 | Down | UP | 67 | 2023-11-30 |
| money supply m0 | id.msm0 | 865366 | 851678 | 2 | 7 | UP | UP | 41 | 2023-09-30 |
| money supply m1 | id.msm1 | 4670990 | 4609510 | 1 | -0 | UP | Down | 2 | 2023-10-31 |
| money supply m2 | id.msm2 | 8505400 | 8440030 | 1 | 3 | UP | UP | 2 | 2023-10-31 |
| Producer Price Index | id.producerprices | 116.73 | 116.47 | 0 | 7 | UP | UP | 99 | 2023-03-31 |
| PPI Index | id.producerpricesch | 3.56 | 3.28 | 9 | 2 | Down | Down | 42 | 2023-06-30 |
| retail sales MoM | id.retailsales | -1.5 | 0.4 | -475 | -288 | Down | Down | 13 | 2023-08-31 |
| retail sales | id.retailsalesan | 1.5 | 1.1 | 36 | -67 | Down | Down | 67 | 2023-09-30 |
| unemployment rate | id.unemploymentrate | 5.45 | 5.86 | -7 | -3 | Down | Down | 0 | 2021-12-31 |