Jakarta Stock Exchange Composite Index

Home » Indonesia: Latest News, Market Trends & Economic Insights » Jakarta Stock Exchange Composite Index

Jakarta Stock Exchange Composite Index closed up 6933.09 as of June 21, 2024 from 6819.32 from the previous day, 6850.1 last week and 7266.69 last month.

Jakarta Stock Exchange Composite Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Jakarta Stock Exchange Composite Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Jakarta Stock Exchange Composite Index Chart or Data Table in your website or Share this chart and data table with your friends.

Jakarta Stock Exchange Composite Index Historical Data

DateOpenHighLowClose
2024-06-21 6861.22 6944.46 6823.06 6933.09
2024-06-20 6751.24 6825.56 6728.4 6819.32
2024-06-19 6739.9 6791.53 6698.85 6726.92
2024-06-14 6829.99 6840.2 6713.27 6734.83
2024-06-13 6893.84 6896.65 6831.56 6831.56
2024-06-12 6859.35 6866.27 6821.51 6850.1
2024-06-11 6900.31 6932.46 6855.69 6855.69
2024-06-10 6910.72 6929.1 6846.38 6921.55
2024-06-07 6987.79 6994.12 6887.81 6897.95
2024-06-06 6992.56 7032.57 6939.55 6974.9
2024-06-05 7114.54 7118.35 6934.94 6947.67
2024-06-04 7071.09 7149.19 7065.03 7099.31
2024-06-03 7030.21 7088.4 6993.09 7036.19
2024-05-31 7076.37 7102.22 6959.23 6970.74
2024-05-30 7125.77 7134.71 6984.98 7034.14
2024-05-29 7275.53 7282 7127.21 7140.23
2024-05-28 7228.51 7308.14 7228.41 7253.63
2024-05-27 7219.98 7256.18 7171.49 7176.42
2024-05-22 7203.65 7239.86 7191.11 7221.04
2024-05-21 7258.41 7295.06 7179.53 7186.04
2024-05-20 7329.4 7374.55 7243.01 7266.69
2024-05-17 7249.73 7356.71 7245.2 7317.24
2024-05-16 7203.17 7270.76 7201.92 7246.7
2024-05-15 7090.09 7188.03 7089.56 7170.76
2024-05-14 7101.16 7136.11 7072.36 7089.87
2024-05-13 7073.78 7108.04 7054.18 7093.59
2024-05-08 7245.32 7162.41 7074.17 7085.55
2024-05-07 7245.32 7159.77 7119.92 7144.05
2024-05-06 7245.32 7176.68 7102.81 7156.41
2024-05-03 7245.32 7163.07 7095.41 7132.25
2024-05-02 7245.32 7229.72 7074.74 7095.4
2024-04-30 7245.32 7260.81 7179.85 7257.12
2024-04-29 7021.49 7155.78 7021.49 7155.78
2024-04-26 7137.93 7149.25 7036.07 7036.07
2024-04-25 7167.98 7177.06 7132.1 7155.29
2024-04-24 7127.05 7191.18 7126.85 7174.53
2024-04-23 7102.81 7165.95 7099.84 7110.81
2024-04-22 7099.52 7117.02 7026.48 7073.82
2024-04-19 7131.45 7141.58 7036.21 7087.32
2024-04-18 7151.74 7180.56 7135.52 7166.81


Get notified instantly when MacroVar new signals are available for Jakarta Stock Exchange Composite Index.Create your free account


Embed the latest Jakarta Stock Exchange Composite Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Jakarta Stock Exchange Composite Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Jakarta Stock Exchange Composite Index.

Jakarta Stock Exchange Composite Index Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Jakarta Stock Exchange Composite IndexJKSE7009.63111.720270.000760.004580.037110.00614

Jakarta Stock Exchange Composite Index Factors



Indonesia News Stream

NewsDate


Indonesia Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
Jakarta Stock Exchange Composite IndexJKSE7009.63111.7202760.47840.000760.004580.037110.00614
Indonesia ETFEIDO20.12-1-1-3.5577821.8091-0.01082-0.03732-0.08545-0.15284
Indonesian Rupiah US Dollar (IDR/USD)IDRUSD 158530.512.3045561.6704-0.00296-0.004020.014140.02027
Indonesia 5-Year Bond YieldID.5Y6.556-0.50.50.6813145.8291-0.001980.00352-0.006670.07124
Indonesia 2-year bond yieldID.2Y6.152110.8258660.64-0.43.155.3845.09
Indonesia Yield CurveID.YC0.950.512.4887357.2945-0.02163-0.005240.165640.91147
Indonesia Credit Default SwapsCDS.Indonesia70.5-1-1-1.7225435.005900-0.06-0.30542
Indonesia Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeid.balanceoftrade2927.02720.18585UPUP932024-05-31
business confidenceid.bizconfidence14.1113.177214UPUP1002024-03-31
capacity utilizationid.caputilization73.9175.17-23UPUP702023-09-30
car registrationsid.carregistrations712634863747-14UPDown382024-06-30
cash reserve ratioid.cashreserveratio97.520200UPUP1002022-09-30
consumer confidenceid.consconfidence125.2127.7-2-2UPDown302024-05-31
consumer price index cpiid.cpi106.4106.130-7DownDown52024-03-31
core inflation rateid.coreinflationrate1.931.826-27DownDown432024-05-31
current accountid.currentaccount-2161-1120.49312DownDown782024-03-31
current account to gdpid.currentaccountgdp-0.31-130-250UPDown02023-01-31
deposit interest rateid.depositrate55082UPUP952023-07-25
exportsid.exports2247019307.216-4UPDown412024-03-31
external debtid.externaldebt403852408464-1-3DownDown32024-03-31
fiscal expenditureid.fiscalexp312190030963001200UPUP02022-01-31
foreign direct investmentid.fdi204.4184.41184UPUP02023-12-31
foreign exchange reservesid.fxreserves1390001362002-0DownDown252024-05-31
gdpid.gdp1319.11186.091175UPUP02022-12-31
Real GDPid.realgdp31129103139080-116UPUP422024-03-31
gdp growthid.gdpgrowth-0.830.45-284-10DownDown472024-03-31
gdp growth annualid.gdpgrowthan5.115.041-820DownUP22024-03-31
gold reservesid.goldres78.5778.60-2DownDown232020-09-30
government budgetid.govbudget-2.38-4.65-49240UPDown02022-01-31
Government budgetid.govbudgetvalue-347600-460400-25642DownDown02022-01-31
government debt to gdpid.govdebtgdp39.941.1-363UPUP02022-01-31
government revenuesid.govrev277430026358005179UPUP02022-01-31
housing indexid.housingindex108.76108.151-49DownDown132024-03-31
importsid.imports19399.816895.615-9UPDown282024-05-31
industrial productionid.indproduction0.513.47-85-234DownUP32023-10-31
industrial production momid.indproductionmm-3.62.4-250-28DownUP482020-02-29
inflation cpiid.inflationcpi2.843-5-29DownDown402024-05-31
interbank rateid.interbankrate6.746.7400DownDown512023-08-15
interest rateid.interestrate5.755.75053UPUP872023-07-25
lending rateid.lendingrate6.56.5053UPUP952023-07-25
loan growthid.loangrowth12.1513.09-729UPUP802024-05-31
loans to private sectorid.loanprivate64029006359010112UPUP992024-04-30
Manufacturing PMIid.manpmi52.152.9-24DownUP782024-05-31
money supply m0id.msm0943209953824-15UPUP172024-04-30
money supply m1id.msm126232502639420-1-42DownDown22024-03-31
money supply m2id.msm27.66.910-100DownDown32024-06-30
Producer Price Indexid.producerprices119.6119.64-04UPUP732024-04-30
Produce Prices YoYid.producerpricesch3.473.71-6-24DownDown422024-04-30
retail sales MoMid.retailsales0.49.9-96-105DownUP02024-05-31
retail salesid.retailsalesan-2.79.3-129-280DownDown202024-04-30
unemployment rateid.unemploymentrate4.825.32-9-12DownDown02022-06-30