Japanese Yen US Dollar (JPY/USD)
Japanese Yen US Dollar (JPY/USD) closed down 156.85 as of December 20, 2024 from 157.43 from the previous day, 153.64 last week and 154.74 last month.
Japanese Yen US Dollar (JPY/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Japanese Yen US Dollar (JPY/USD) historical data, charts and analysis in your website and with others.
Japanese Yen US Dollar (JPY/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Japanese Yen US Dollar (JPY/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Japanese Yen US Dollar (JPY/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 156.85 |
| 2024-12-19 | 157.43 |
| 2024-12-18 | 154.8 |
| 2024-12-17 | 153.48 |
| 2024-12-16 | 154.15 |
| 2024-12-13 | 153.64 |
| 2024-12-12 | 152.62 |
| 2024-12-11 | 152.45 |
| 2024-12-10 | 151.95 |
| 2024-12-09 | 151.19 |
| 2024-12-06 | 150.03 |
| 2024-12-05 | 150.08 |
| 2024-12-04 | 150.6 |
| 2024-12-03 | 149.59 |
| 2024-12-02 | 149.59 |
| 2024-11-29 | 149.75 |
| 2024-11-28 | 151.54 |
| 2024-11-27 | 151.1 |
| 2024-11-26 | 153.1 |
| 2024-11-25 | 154.21 |
| 2024-11-22 | 154.74 |
| 2024-11-21 | 154.51 |
| 2024-11-20 | 155.43 |
| 2024-11-19 | 154.65 |
| 2024-11-18 | 154.65 |
| 2024-11-15 | 154.34 |
| 2024-11-14 | 156.25 |
| 2024-11-13 | 155.45 |
| 2024-11-12 | 154.6 |
| 2024-11-11 | 153.71 |
| 2024-11-08 | 152.63 |
| 2024-11-07 | 152.93 |
| 2024-11-06 | 154.63 |
| 2024-11-05 | 151.6 |
| 2024-11-04 | 152.13 |
| 2024-11-01 | 152.98 |
| 2024-10-31 | 152.03 |
| 2024-10-30 | 153.41 |
| 2024-10-29 | 153.35 |
| 2024-10-28 | 153.28 |
| 2024-10-25 | 152.3 |
| 2024-10-24 | 151.82 |
| 2024-10-23 | 152.75 |
| 2024-10-22 | 151.06 |
| 2024-10-21 | 150.83 |
| 2024-10-18 | 149.52 |
| 2024-10-17 | 150.2 |
| 2024-10-16 | 149.62 |
| 2024-10-15 | 149.19 |
| 2024-10-14 | 149.75 |
| 2024-10-11 | 149.13 |
| 2024-10-10 | 148.56 |
| 2024-10-09 | 149.29 |
| 2024-10-08 | 148.19 |
| 2024-10-07 | 148.18 |
| 2024-10-04 | 148.71 |
| 2024-10-03 | 146.92 |
| 2024-10-02 | 146.46 |
| 2024-10-01 | 143.56 |
| 2024-09-30 | 143.62 |
Get notified instantly when MacroVar new signals are available for Japanese Yen US Dollar (JPY/USD). Create your free account
Embed the latest Japanese Yen US Dollar (JPY/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Japanese Yen US Dollar (JPY/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Japanese Yen US Dollar (JPY/USD) | JPYUSD | 153.66 | 0 | 0.01 | -0.01 | 0.09 |
Japanese Yen US Dollar (JPY/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Japanese Yen US Dollar (JPY/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access