Korean Won US Dollar (KRW/USD)
Korean Won US Dollar (KRW/USD) closed down 1396.83 as of November 21, 2024 from 1398.02 from the previous day, 1404.75 last week and 1378.55 last month.
Korean Won US Dollar (KRW/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Korean Won US Dollar (KRW/USD) historical data, charts and analysis in your website and with others.
Korean Won US Dollar (KRW/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Korean Won US Dollar (KRW/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Korean Won US Dollar (KRW/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 1396.83 |
| 2024-11-20 | 1398.02 |
| 2024-11-19 | 1392.32 |
| 2024-11-18 | 1390.5 |
| 2024-11-15 | 1393.68 |
| 2024-11-14 | 1404.75 |
| 2024-11-13 | 1404.09 |
| 2024-11-12 | 1405.8 |
| 2024-11-11 | 1399.08 |
| 2024-11-08 | 1396.23 |
| 2024-11-07 | 1379.89 |
| 2024-11-06 | 1400.36 |
| 2024-11-05 | 1376.88 |
| 2024-11-04 | 1372.6 |
| 2024-11-01 | 1378.48 |
| 2024-10-31 | 1372.58 |
| 2024-10-30 | 1378.27 |
| 2024-10-29 | 1383.24 |
| 2024-10-28 | 1382.09 |
| 2024-10-25 | 1387.95 |
| 2024-10-24 | 1378.55 |
| 2024-10-23 | 1379.93 |
| 2024-10-22 | 1378.27 |
| 2024-10-21 | 1379.02 |
| 2024-10-18 | 1368.37 |
| 2024-10-17 | 1369.84 |
| 2024-10-16 | 1363.7 |
| 2024-10-15 | 1363.65 |
| 2024-10-14 | 1356.26 |
| 2024-10-11 | 1348.41 |
| 2024-10-10 | 1349.15 |
| 2024-10-09 | 1345.7 |
| 2024-10-08 | 1339.28 |
| 2024-10-07 | 1345.15 |
| 2024-10-04 | 1346.41 |
| 2024-10-03 | 1333.21 |
| 2024-10-02 | 1323.82 |
| 2024-10-01 | 1323.77 |
| 2024-09-30 | 1317.01 |
| 2024-09-27 | 1308.3 |
| 2024-09-26 | 1312.72 |
| 2024-09-25 | 1333.54 |
| 2024-09-24 | 1325.18 |
| 2024-09-23 | 1333.62 |
| 2024-09-20 | 1331.64 |
| 2024-09-19 | 1326.86 |
| 2024-09-18 | 1319.09 |
| 2024-09-17 | 1318.6 |
| 2024-09-16 | 1320.45 |
| 2024-09-13 | 1328.21 |
| 2024-09-12 | 1335.56 |
| 2024-09-11 | 1338.99 |
| 2024-09-10 | 1343.21 |
| 2024-09-09 | 1341.66 |
| 2024-09-06 | 1337.26 |
| 2024-09-05 | 1333.04 |
| 2024-09-04 | 1333.34 |
| 2024-09-03 | 1339.29 |
| 2024-09-02 | 1337.48 |
| 2024-08-30 | 1336.56 |
Get notified instantly when MacroVar new signals are available for Korean Won US Dollar (KRW/USD). Create your free account
Embed the latest Korean Won US Dollar (KRW/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Korean Won US Dollar (KRW/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Korean Won US Dollar (KRW/USD) | KRWUSD | 1379.15 | -0.26 | -0.08 | 0.28 | 7.19 |
Korean Won US Dollar (KRW/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Korean Won US Dollar (KRW/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access