Baltic Capesize Index
Baltic Capesize Index closed up 1147 as of December 24, 2024 from 1132 from the previous day, 1308 last week and 2779 last month.
Baltic Capesize Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Baltic Capesize Index historical data, charts and analysis in your website and with others.
Baltic Capesize Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Baltic Capesize Index Chart or Data Table in your website or Share this chart and data table with your friends.
Baltic Capesize Index Historical Data
| Date | Close |
|---|---|
| 2024-12-24 | 1147 |
| 2024-12-23 | 1132 |
| 2024-12-20 | 1115 |
| 2024-12-19 | 1079 |
| 2024-12-18 | 1237 |
| 2024-12-17 | 1308 |
| 2024-12-16 | 1340 |
| 2024-12-13 | 1263 |
| 2024-12-12 | 1252 |
| 2024-12-11 | 1377 |
| 2024-12-10 | 1503 |
| 2024-12-09 | 1532 |
| 2024-12-06 | 1535 |
| 2024-12-05 | 1530 |
| 2024-12-04 | 1609 |
| 2024-12-03 | 1792 |
| 2024-12-02 | 1973 |
| 2024-11-29 | 2133 |
| 2024-11-28 | 2312 |
| 2024-11-27 | 2569 |
| 2024-11-26 | 2779 |
| 2024-11-25 | 2613 |
| 2024-11-22 | 2626 |
| 2024-11-21 | 2724 |
| 2024-11-20 | 2810 |
| 2024-11-19 | 2808 |
| 2024-11-18 | 3162 |
| 2024-11-15 | 3229 |
| 2024-11-14 | 2936 |
| 2024-11-13 | 2746 |
| 2024-11-12 | 2753 |
| 2024-11-11 | 2517 |
| 2024-11-08 | 2316 |
| 2024-11-07 | 2162 |
| 2024-11-06 | 2060 |
| 2024-11-05 | 1967 |
| 2024-11-04 | 1849 |
| 2024-11-01 | 1848 |
| 2024-10-31 | 1853 |
| 2024-10-30 | 1846 |
| 2024-10-29 | 1859 |
| 2024-10-28 | 1786 |
| 2024-10-25 | 1856 |
| 2024-10-24 | 1859 |
| 2024-10-23 | 1921 |
| 2024-10-22 | 2008 |
| 2024-10-21 | 2191 |
| 2024-10-18 | 2276 |
| 2024-10-17 | 2322 |
| 2024-10-16 | 2552 |
| 2024-10-15 | 2773 |
| 2024-10-14 | 2878 |
| 2024-10-11 | 2835 |
| 2024-10-10 | 2755 |
| 2024-10-09 | 2786 |
| 2024-10-08 | 2989 |
| 2024-10-07 | 3161 |
| 2024-10-04 | 3243 |
| 2024-10-03 | 3299 |
| 2024-10-02 | 3399 |
Get notified instantly when MacroVar new signals are available for Baltic Capesize Index. Create your free account
Baltic Capesize Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Baltic Capesize Index | BACI | 1263 | 0.01 | -0.18 | -0.61 | -0.71 |
Baltic Capesize Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Baltic Capesize Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access