Baltic Capesize Index BACI
Baltic Capesize Index closed down 1913 as of March 17, 2023 from 1976 from the previous day, 1744 last week and 275 last month.
Baltic Capesize Index BACI Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Baltic Capesize Index historical data, charts and analysis in your website and with others.
Embed Baltic Capesize Index Chart or Data Table in your website or Share this chart and data table with your friends.
Baltic Capesize Index Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-17 | 1913 | |||
| 2023-03-16 | 1976 | |||
| 2023-03-15 | 2104 | |||
| 2023-03-14 | 2110 | |||
| 2023-03-13 | 1821 | |||
| 2023-03-10 | 1744 | |||
| 2023-03-09 | 1662 | |||
| 2023-03-08 | 1550 | |||
| 2023-03-07 | 1471 | |||
| 2023-03-03 | 1195 | |||
| 2023-03-02 | 1000 | |||
| 2023-03-01 | 929 | |||
| 2023-02-28 | 729 | |||
| 2023-02-27 | 701 | |||
| 2023-02-24 | 636 | |||
| 2023-02-23 | 573 | |||
| 2023-02-22 | 390 | |||
| 2023-02-21 | 303 | |||
| 2023-02-20 | 284 | |||
| 2023-02-17 | 271 | |||
| 2023-02-16 | 275 | |||
| 2023-02-15 | 317 | |||
| 2023-02-14 | 382 | |||
| 2023-02-13 | 534 | |||
| 2023-02-10 | 486 | |||
| 2023-02-09 | 452 | |||
| 2023-02-08 | 474 | |||
| 2023-02-07 | 443 | |||
| 2023-02-06 | 419 | |||
| 2023-02-03 | 429 | |||
| 2023-02-02 | 445 | |||
| 2023-02-01 | 499 | |||
| 2023-01-31 | 532 | |||
| 2023-01-30 | 533 | |||
| 2023-01-27 | 534 | |||
| 2023-01-26 | 549 | |||
| 2023-01-25 | 631 | |||
| 2023-01-24 | 685 | |||
| 2023-01-23 | 735 | |||
| 2023-01-20 | 787 |
Sign up free to access full historical data of Baltic Capesize Index.
Baltic Capesize Index BACI Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Baltic Capesize Index | BACI | 1601 | 50 | -25 | 0 | 3.96 | 0.76 | 16.78 | -67.87 |
Baltic Capesize Index closed down 1913 as of March 17, 2023. Baltic Capesize Index trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Baltic Capesize Index short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Baltic Capesize Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Capesize Index moving averages were last recorded as follows: 1-month moving average 1466.25 in an uptrend, Baltic Capesize Index 1-quarter moving average 1705.84 in an downtrend, Baltic Capesize Index 1-year moving average 2009.52 in an downtrend Baltic Capesize Index daily return was last recorded at -0.03, weekly return at 0.76, monthly return at 16.78 and annual return at -67.87 Baltic Capesize Index 20-day volatility was last recorded at 378.296, MacroVar models monitor S&P 500 statistics based on historical data since 1970.