Baltic Capesize Index
Baltic Capesize Index closed up 2517 as of November 11, 2024 from 2316 from the previous day, 1849 last week and 2878 last month.
Baltic Capesize Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Baltic Capesize Index historical data, charts and analysis in your website and with others.
Baltic Capesize Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Baltic Capesize Index Chart or Data Table in your website or Share this chart and data table with your friends.
Baltic Capesize Index Historical Data
Date | Close |
---|---|
2024-11-11 | 2517 |
2024-11-08 | 2316 |
2024-11-07 | 2162 |
2024-11-06 | 2060 |
2024-11-05 | 1967 |
2024-11-04 | 1849 |
2024-11-01 | 1848 |
2024-10-31 | 1853 |
2024-10-30 | 1846 |
2024-10-29 | 1859 |
2024-10-28 | 1786 |
2024-10-25 | 1856 |
2024-10-24 | 1859 |
2024-10-23 | 1921 |
2024-10-22 | 2008 |
2024-10-21 | 2191 |
2024-10-18 | 2276 |
2024-10-17 | 2322 |
2024-10-16 | 2552 |
2024-10-15 | 2773 |
2024-10-14 | 2878 |
2024-10-11 | 2835 |
2024-10-10 | 2755 |
2024-10-09 | 2786 |
2024-10-08 | 2989 |
2024-10-07 | 3161 |
2024-10-04 | 3243 |
2024-10-03 | 3299 |
2024-10-02 | 3399 |
2024-10-01 | 3524 |
2024-09-30 | 3649 |
2024-09-27 | 3689 |
2024-09-26 | 3580 |
2024-09-25 | 3315 |
2024-09-24 | 3301 |
2024-09-23 | 3275 |
2024-09-20 | 3235 |
2024-09-19 | 3253 |
2024-09-18 | 3024 |
2024-09-17 | 3090 |
2024-09-16 | 3097 |
2024-09-13 | 3089 |
2024-09-12 | 3225 |
2024-09-11 | 3375 |
2024-09-10 | 3342 |
2024-09-09 | 3404 |
2024-09-06 | 3356 |
2024-09-05 | 3285 |
2024-09-04 | 3224 |
2024-09-03 | 3349 |
2024-09-02 | 3248 |
2024-08-30 | 3099 |
2024-08-29 | 3119 |
2024-08-28 | 2883 |
2024-08-27 | 2755 |
2024-08-23 | 2851 |
2024-08-22 | 2847 |
2024-08-21 | 2788 |
2024-08-20 | 2691 |
2024-08-19 | 2594 |
Get notified instantly when MacroVar new signals are available for Baltic Capesize Index. Create your free account
Embed the latest Baltic Capesize Index Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Baltic Capesize Index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Baltic Capesize Index | BACI | 3119 | -4.79 | -19.78 | 12.03 | 110.89 |
Baltic Capesize Index Quantitative Analysis, Charts & Factors
Upgrade your membership to get access