Baltic Capesize Index
Baltic Capesize Index closed down 2803 as of July 24, 2024 from 2854 from the previous day, 2940 last week and 3145 last month.
Baltic Capesize Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Baltic Capesize Index historical data, charts and analysis in your website and with others.
Baltic Capesize Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Baltic Capesize Index Chart or Data Table in your website or Share this chart and data table with your friends.
Baltic Capesize Index Historical Data
| Date | Close |
|---|---|
| 2024-07-24 | 2803 |
| 2024-07-23 | 2854 |
| 2024-07-22 | 2957 |
| 2024-07-19 | 2973 |
| 2024-07-18 | 3007 |
| 2024-07-17 | 2940 |
| 2024-07-16 | 3099 |
| 2024-07-15 | 3263 |
| 2024-07-12 | 3296 |
| 2024-07-11 | 3183 |
| 2024-07-10 | 3215 |
| 2024-07-09 | 3119 |
| 2024-07-08 | 3276 |
| 2024-07-05 | 3339 |
| 2024-07-04 | 3486 |
| 2024-07-03 | 3580 |
| 2024-07-02 | 3888 |
| 2024-07-01 | 3791 |
| 2024-06-28 | 3443 |
| 2024-06-27 | 3371 |
| 2024-06-26 | 3145 |
| 2024-06-25 | 2990 |
| 2024-06-24 | 3093 |
| 2024-06-21 | 3142 |
| 2024-06-20 | 3079 |
| 2024-06-19 | 2927 |
| 2024-06-18 | 2966 |
| 2024-06-17 | 2938 |
| 2024-06-14 | 2957 |
| 2024-06-13 | 2985 |
| 2024-06-12 | 2726 |
| 2024-06-11 | 2784 |
| 2024-06-10 | 2985 |
| 2024-06-07 | 2998 |
| 2024-06-06 | 2977 |
| 2024-06-05 | 2945 |
| 2024-06-04 | 2839 |
| 2024-06-03 | 2816 |
| 2024-05-31 | 2820 |
| 2024-05-30 | 2750 |
| 2024-05-29 | 2674 |
| 2024-05-28 | 2608 |
| 2024-05-24 | 2613 |
| 2024-05-23 | 2584 |
| 2024-05-22 | 2584 |
| 2024-05-21 | 2655 |
| 2024-05-20 | 2708 |
| 2024-05-17 | 2675 |
| 2024-05-16 | 2558 |
| 2024-05-15 | 2699 |
| 2024-05-14 | 2931 |
| 2024-05-13 | 3108 |
| 2024-05-10 | 3292 |
| 2024-05-09 | 3405 |
| 2024-05-08 | 3541 |
| 2024-05-07 | 3239 |
| 2024-05-03 | 2673 |
| 2024-05-02 | 2372 |
| 2024-05-01 | 2116 |
| 2024-04-30 | 2100 |
Get notified instantly when MacroVar new signals are available for Baltic Capesize Index.Create your free account
Embed the latest Baltic Capesize Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Baltic Capesize Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Baltic Capesize Index | BACI | 3119 | -4.79 | -19.78 | 12.03 | 110.89 |
Baltic Capesize Index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Baltic Capesize Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access