Baltic Capesize Index

Home » Commodities » Baltic Capesize Index BACI

Baltic Capesize Index closed up 2517 as of November 11, 2024 from 2316 from the previous day, 1849 last week and 2878 last month.

Baltic Capesize Index Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Baltic Capesize Index historical data, charts and analysis in your website and with others.


Baltic Capesize Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Baltic Capesize Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Capesize Index Historical Data

Date Close
2024-11-11 2517
2024-11-08 2316
2024-11-07 2162
2024-11-06 2060
2024-11-05 1967
2024-11-04 1849
2024-11-01 1848
2024-10-31 1853
2024-10-30 1846
2024-10-29 1859
2024-10-28 1786
2024-10-25 1856
2024-10-24 1859
2024-10-23 1921
2024-10-22 2008
2024-10-21 2191
2024-10-18 2276
2024-10-17 2322
2024-10-16 2552
2024-10-15 2773
2024-10-14 2878
2024-10-11 2835
2024-10-10 2755
2024-10-09 2786
2024-10-08 2989
2024-10-07 3161
2024-10-04 3243
2024-10-03 3299
2024-10-02 3399
2024-10-01 3524
2024-09-30 3649
2024-09-27 3689
2024-09-26 3580
2024-09-25 3315
2024-09-24 3301
2024-09-23 3275
2024-09-20 3235
2024-09-19 3253
2024-09-18 3024
2024-09-17 3090
2024-09-16 3097
2024-09-13 3089
2024-09-12 3225
2024-09-11 3375
2024-09-10 3342
2024-09-09 3404
2024-09-06 3356
2024-09-05 3285
2024-09-04 3224
2024-09-03 3349
2024-09-02 3248
2024-08-30 3099
2024-08-29 3119
2024-08-28 2883
2024-08-27 2755
2024-08-23 2851
2024-08-22 2847
2024-08-21 2788
2024-08-20 2691
2024-08-19 2594

Get notified instantly when MacroVar new signals are available for Baltic Capesize Index. Create your free account

Embed the latest Baltic Capesize Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Baltic Capesize Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Capesize Index BACI 3119 -4.79 -19.78 12.03 110.89

Baltic Capesize Index Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Baltic Capesize Index is only available to Premium users.

Upgrade your membership to get access

Baltic Capesize Index Historical Data

The MacroVar database offers free access to historical data for the Baltic Capesize Index, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Baltic Capesize Index data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Baltic Capesize Index

The Baltic Capesize Index is a benchmark index that tracks the cost of shipping dry bulk commodities, specifically for Capesize vessels. Capesize vessels are the largest class of ships that are too big to navigate the Panama Canal and are typically used to transport iron ore and coal across the world. The Baltic Capesize Index is considered a key indicator of global shipping market trends and is used by traders, analysts, and industry professionals to assess the health and direction of the dry bulk shipping market. Changes in the index can reflect fluctuations in demand for commodities, shipping capacity, and overall economic conditions.