Iron ore
Iron ore closed down 98.09 as of January 10, 2025 from 98.09 from the previous day, 99.44 last week and 105.52 last month.
Iron ore Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Iron ore historical data, charts and analysis in your website and with others.
Iron ore closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Iron ore Chart or Data Table in your website or Share this chart and data table with your friends.
Iron ore Historical Data
| Date | Close |
|---|---|
| 2025-01-10 | 98.09 |
| 2025-01-09 | 98.09 |
| 2025-01-08 | 97.74 |
| 2025-01-07 | 97.84 |
| 2025-01-06 | 99.44 |
| 2025-01-03 | 99.44 |
| 2025-01-02 | 100.61 |
| 2024-12-31 | 103.61 |
| 2024-12-30 | 103.78 |
| 2024-12-27 | 103.9 |
| 2024-12-26 | 104.08 |
| 2024-12-24 | 104.08 |
| 2024-12-23 | 103.84 |
| 2024-12-20 | 103.84 |
| 2024-12-19 | 104.08 |
| 2024-12-18 | 104.73 |
| 2024-12-17 | 105.58 |
| 2024-12-16 | 105.41 |
| 2024-12-13 | 105.31 |
| 2024-12-12 | 105.49 |
| 2024-12-11 | 105.52 |
| 2024-12-10 | 105.63 |
| 2024-12-09 | 106.34 |
| 2024-12-05 | 106.29 |
| 2024-12-04 | 106.29 |
| 2024-12-03 | 106.08 |
| 2024-12-02 | 105.32 |
| 2024-11-29 | 102.44 |
| 2024-11-27 | 102.17 |
| 2024-11-26 | 102.06 |
| 2024-11-25 | 102.01 |
| 2024-11-22 | 101.95 |
| 2024-11-21 | 102.02 |
| 2024-11-20 | 101.95 |
| 2024-11-19 | 101.89 |
| 2024-11-18 | 101.76 |
| 2024-11-15 | 101.63 |
| 2024-11-14 | 102.22 |
| 2024-11-13 | 102.88 |
| 2024-11-12 | 102.96 |
| 2024-11-11 | 103.1 |
| 2024-11-08 | 103.82 |
| 2024-11-07 | 105.22 |
| 2024-11-06 | 104.01 |
| 2024-11-05 | 105.09 |
| 2024-11-04 | 103.91 |
| 2024-11-01 | 102.49 |
| 2024-10-31 | 103.78 |
| 2024-10-30 | 104.08 |
| 2024-10-29 | 104.09 |
| 2024-10-28 | 104.15 |
| 2024-10-25 | 104.23 |
| 2024-10-24 | 104.4 |
| 2024-10-23 | 104.62 |
| 2024-10-22 | 104.94 |
| 2024-10-21 | 105.23 |
| 2024-10-18 | 105.37 |
| 2024-10-17 | 105.36 |
| 2024-10-16 | 106.2 |
| 2024-10-15 | 106.63 |
Get notified instantly when MacroVar new signals are available for Iron ore. Create your free account
Iron ore Statistics
Iron ore Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Iron ore is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access