Iron ore
Iron ore closed down 107.14 as of July 25, 2024 from 107.47 from the previous day, 108.73 last week and 106.56 last month.
Iron ore Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Iron ore historical data, charts and analysis in your website and with others.
Iron ore closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Iron ore Chart or Data Table in your website or Share this chart and data table with your friends.
Iron ore Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 107.14 |
| 2024-07-24 | 107.47 |
| 2024-07-23 | 107.79 |
| 2024-07-22 | 108.16 |
| 2024-07-19 | 108.45 |
| 2024-07-18 | 108.73 |
| 2024-07-17 | 108.94 |
| 2024-07-16 | 109.39 |
| 2024-07-15 | 109.67 |
| 2024-07-12 | 109.58 |
| 2024-07-11 | 109.58 |
| 2024-07-10 | 108.74 |
| 2024-07-09 | 110.51 |
| 2024-07-08 | 110.02 |
| 2024-07-05 | 111.31 |
| 2024-07-03 | 113.06 |
| 2024-07-02 | 110.32 |
| 2024-07-01 | 108 |
| 2024-06-28 | 106.51 |
| 2024-06-27 | 106.51 |
| 2024-06-26 | 106.56 |
| 2024-06-25 | 106.46 |
| 2024-06-24 | 106.55 |
| 2024-06-21 | 106.96 |
| 2024-06-20 | 107.15 |
| 2024-06-18 | 107.11 |
| 2024-06-17 | 107.05 |
| 2024-06-14 | 107.33 |
| 2024-06-13 | 107.12 |
| 2024-06-12 | 106.42 |
| 2024-06-11 | 106.27 |
| 2024-06-10 | 107.38 |
| 2024-06-07 | 108.48 |
| 2024-06-06 | 108.5 |
| 2024-06-05 | 107.02 |
| 2024-06-04 | 107.69 |
| 2024-06-03 | 110.1 |
| 2024-05-31 | 117.52 |
| 2024-05-30 | 117.62 |
| 2024-05-29 | 117.74 |
| 2024-05-28 | 117.68 |
| 2024-05-24 | 117.66 |
| 2024-05-23 | 117.53 |
| 2024-05-22 | 117.64 |
| 2024-05-21 | 117.57 |
| 2024-05-20 | 117.24 |
| 2024-05-17 | 117.02 |
| 2024-05-16 | 116.85 |
| 2024-05-15 | 116.3 |
| 2024-05-14 | 116.65 |
| 2024-05-13 | 117.31 |
| 2024-05-10 | 116.93 |
| 2024-05-09 | 116.96 |
| 2024-05-08 | 116.59 |
| 2024-05-07 | 118.69 |
| 2024-05-06 | 119.56 |
| 2024-05-03 | 118.03 |
| 2024-05-02 | 118.08 |
| 2024-05-01 | 117.21 |
| 2024-04-30 | 110.91 |
Get notified instantly when MacroVar new signals are available for Iron ore.Create your free account
Embed the latest Iron ore Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Iron ore Statistics
Iron ore Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Iron ore is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access