Iron ore

Iron ore closed down 107.1 as of May 19, 2023 from 107.27 from the previous day, 105.16 last week and 106.01 last month.


Iron ore Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Iron ore historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Iron ore Chart or Data Table in your website or Share this chart and data table with your friends.

Iron ore Historical Data

Date Open High Low Close
2023-05-19 107.1 107.1 107.1 107.1
2023-05-18 107.27 107.27 107.27 107.27
2023-05-17 107.38 107.38 107.38 107.38
2023-05-16 106.84 106.84 106.84 106.84
2023-05-15 106.77 106.77 106.77 106.77
2023-05-12 105.16 105.16 105.16 105.16
2023-05-11 104.8 104.8 104.8 104.8
2023-05-10 106.85 106.85 106.85 106.85
2023-05-09 106.05 106.05 106.05 106.05
2023-05-08 107.4 107.4 107.4 107.4
2023-05-05 103.55 103.55 103.55 103.55
2023-05-04 103.87 103.87 103.87 103.87
2023-05-03 105.48 105.48 105.48 105.48
2023-05-03 105.48 105.48 105.48 105.48
2023-05-03 105.48 105.48 105.48 105.48
2023-05-03 105.48 105.48 105.48 105.48
2023-05-03 105.48 105.48 105.48 105.48
2023-05-03 105.48 105.48 105.48 105.48
2023-05-03 105.48 105.48 105.48 105.48
2023-05-02 106.01 106.01 106.01 106.01
2023-05-02 106.01 106.01 106.01 106.01
2023-05-02 106.01 106.01 106.01 106.01
2023-05-02 106.01 106.01 106.01 106.01
2023-05-02 106.01 106.01 106.01 106.01
2023-05-02 106.01 106.01 106.01 106.01
2023-05-02 106.01 106.01 106.01 106.01
2023-05-02 106.01 106.01 106.01 106.01
2023-05-01 103.61 103.61 103.61 103.61
2023-05-01 103.61 103.61 103.61 103.61
2023-05-01 103.61 103.61 103.61 103.61
2023-05-01 103.61 103.61 103.61 103.61
2023-05-01 103.61 103.61 103.61 103.61
2023-05-01 103.61 103.61 103.61 103.61
2023-05-01 103.61 103.61 103.61 103.61
2023-05-01 103.61 103.61 103.61 103.61
2023-05-01 103.61 103.61 103.61 103.61
2023-04-28 116.14 116.14 116.14 116.14
2023-04-28 116.14 116.14 116.14 116.14
2023-04-28 116.14 116.14 116.14 116.14
2023-04-28 116.14 116.14 116.14 116.14
Get notified instantly when MacroVar new signals are available for Iron ore. Create your free account
Embed the latest Iron ore Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Iron ore chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Iron ore.

Iron ore Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Iron ore TIO 109.23 100 50 0 0.68 17.58 18.61 0.66

Iron ore closed down 107.1 as of May 19, 2023. Iron ore trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Iron ore short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Iron ore momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Iron ore moving averages were last recorded as follows: 1-month moving average 99.5 in an uptrend, Iron ore 1-quarter moving average 95.0106 in an uptrend, Iron ore 1-year moving average 119.358 in an downtrend Iron ore daily return was last recorded at -0, weekly return at 17.58, monthly return at 18.61 and annual return at 0.66 Iron ore 20-day volatility was last recorded at 98.9593, MacroVar models monitor S&P 500 statistics based on historical data since 1970.