Zinc
Zinc closed down 2871 as of January 13, 2025 from 2868 from the previous day, 2901.5 last week and 3119 last month.
Zinc Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Zinc historical data, charts and analysis in your website and with others.
Zinc closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Zinc Chart or Data Table in your website or Share this chart and data table with your friends.
Zinc Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 2871 |
| 2025-01-10 | 2868 |
| 2025-01-09 | 2848 |
| 2025-01-08 | 2825 |
| 2025-01-07 | 2875.5 |
| 2025-01-06 | 2901.5 |
| 2025-01-03 | 2888 |
| 2025-01-02 | 2927 |
| 2024-12-31 | 2978.5 |
| 2024-12-30 | 3019 |
| 2024-12-27 | 3031.5 |
| 2024-12-24 | 3040 |
| 2024-12-23 | 3002 |
| 2024-12-20 | 2975 |
| 2024-12-19 | 2971 |
| 2024-12-18 | 3003 |
| 2024-12-17 | 3035 |
| 2024-12-16 | 3048 |
| 2024-12-13 | 3088 |
| 2024-12-12 | 3078 |
| 2024-12-11 | 3119 |
| 2024-12-10 | 3150 |
| 2024-12-09 | 3128 |
| 2024-12-06 | 3073 |
| 2024-12-05 | 3112 |
| 2024-12-04 | 3090 |
| 2024-12-03 | 3102 |
| 2024-12-02 | 3085 |
| 2024-11-29 | 3117 |
| 2024-11-28 | 3051 |
| 2024-11-27 | 3145 |
| 2024-11-26 | 3072 |
| 2024-11-25 | 3021 |
| 2024-11-22 | 2976 |
| 2024-11-21 | 3005 |
| 2024-11-20 | 2981 |
| 2024-11-19 | 2961 |
| 2024-11-18 | 2961 |
| 2024-11-15 | 2948 |
| 2024-11-14 | 2935 |
| 2024-11-13 | 2970 |
| 2024-11-12 | 2949 |
| 2024-11-11 | 2979 |
| 2024-11-08 | 2989 |
| 2024-11-07 | 3068 |
| 2024-11-06 | 2968 |
| 2024-11-05 | 3111 |
| 2024-11-04 | 3038 |
| 2024-11-01 | 3070 |
| 2024-10-31 | 3039 |
| 2024-10-30 | 3092 |
| 2024-10-29 | 3131 |
| 2024-10-28 | 3157 |
| 2024-10-25 | 3107 |
| 2024-10-24 | 3184 |
| 2024-10-23 | 3161 |
| 2024-10-22 | 3148 |
| 2024-10-21 | 3068 |
| 2024-10-18 | 3091 |
| 2024-10-17 | 3049 |
Get notified instantly when MacroVar new signals are available for Zinc. Create your free account
Zinc Statistics
Zinc Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Zinc is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access