Zinc
Zinc closed down 2689 as of July 26, 2024 from 2681 from the previous day, 2776.5 last week and 2937.5 last month.
Zinc Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Zinc historical data, charts and analysis in your website and with others.
Zinc closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Zinc Chart or Data Table in your website or Share this chart and data table with your friends.
Zinc Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 2689 |
| 2024-07-25 | 2681 |
| 2024-07-24 | 2685 |
| 2024-07-23 | 2688.5 |
| 2024-07-22 | 2726.5 |
| 2024-07-19 | 2776.5 |
| 2024-07-18 | 2809 |
| 2024-07-17 | 2847.5 |
| 2024-07-16 | 2885 |
| 2024-07-15 | 2955 |
| 2024-07-12 | 2943 |
| 2024-07-11 | 2959 |
| 2024-07-10 | 2965.5 |
| 2024-07-09 | 2930.5 |
| 2024-07-08 | 2955.5 |
| 2024-07-05 | 3001 |
| 2024-07-04 | 2986.5 |
| 2024-07-03 | 2991 |
| 2024-07-02 | 2922.5 |
| 2024-07-01 | 2928.5 |
| 2024-06-28 | 2937.5 |
| 2024-06-27 | 2929.5 |
| 2024-06-26 | 2941 |
| 2024-06-25 | 2871 |
| 2024-06-24 | 2846 |
| 2024-06-21 | 2844 |
| 2024-06-20 | 2873.5 |
| 2024-06-19 | 2869 |
| 2024-06-18 | 2838 |
| 2024-06-17 | 2815.5 |
| 2024-06-14 | 2767.5 |
| 2024-06-13 | 2860 |
| 2024-06-12 | 2894 |
| 2024-06-11 | 2771 |
| 2024-06-10 | 2850.5 |
| 2024-06-07 | 2767 |
| 2024-06-06 | 2910 |
| 2024-06-05 | 2864 |
| 2024-06-04 | 2935 |
| 2024-06-03 | 2943 |
| 2024-05-31 | 2969.5 |
| 2024-05-30 | 3071.5 |
| 2024-05-29 | 3103 |
| 2024-05-28 | 3100 |
| 2024-05-24 | 3057 |
| 2024-05-23 | 3062.5 |
| 2024-05-22 | 3062.5 |
| 2024-05-21 | 3139.5 |
| 2024-05-20 | 3114 |
| 2024-05-17 | 3031 |
| 2024-05-16 | 2960 |
| 2024-05-15 | 2983 |
| 2024-05-14 | 2992 |
| 2024-05-13 | 2997.5 |
| 2024-05-10 | 2930.5 |
| 2024-05-09 | 2914 |
| 2024-05-08 | 2905.5 |
| 2024-05-07 | 2947 |
| 2024-05-03 | 2911 |
| 2024-05-02 | 2886 |
Get notified instantly when MacroVar new signals are available for Zinc.Create your free account
Embed the latest Zinc Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Zinc Statistics
Zinc Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Zinc is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access