Zinc

Zinc closed down 2443.5 as of May 22, 2023 from 2479 from the previous day, 2532 last week and 2630 last month.


Zinc Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Zinc historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Zinc Chart or Data Table in your website or Share this chart and data table with your friends.

Zinc Historical Data

Date Open High Low Close
2023-05-22 2484 2487.5 2427.5 2443.5
2023-05-19 2502 2498 2500 2479
2023-05-18 2495 2490 2491 2459
2023-05-17 2532 2530 2532 2524
2023-05-16 2495 2489 2491 2492
2023-05-15 2575 2572 2574 2532
2023-05-12 2540 2537 2538 2549
2023-05-11 2595 2588 2590 2548
2023-05-10 2628.5 2627.5 2628.5 2623.5
2023-05-09 2675 2673 2675 2674
2023-05-05 2642 2635.5 2635.5 2686.5
2023-05-04 2616 2658 2604 2631
2023-05-04 2616 2658 2604 2615.5
2023-05-04 2616 2658 2604 2615.5
2023-05-04 2616 2658 2604 2615.5
2023-05-04 2616 2658 2604 2631
2023-05-04 2616 2658 2604 2615.5
2023-05-04 2616 2658 2604 2631
2023-05-03 2620 2615 2613 2630
2023-05-03 2620 2615 2613 2630
2023-05-03 2620 2615 2613 2630
2023-05-03 2620 2615 2613 2630
2023-05-03 2620 2615 2613 2630
2023-05-03 2620 2615 2613 2630
2023-05-03 2620 2615 2613 2630
2023-05-03 2620 2615 2613 2630
2023-05-02 2620 2619 2620 2609.5
2023-05-02 2620 2619 2620 2609.5
2023-05-02 2620 2619 2620 2609.5
2023-05-02 2620 2619 2620 2609.5
2023-05-02 2620 2619 2620 2609.5
2023-05-02 2620 2619 2620 2609.5
2023-05-02 2620 2619 2620 2609.5
2023-05-02 2620 2619 2620 2609.5
2023-05-02 2620 2619 2620 2609.5
2023-04-28 2680 2678 2680 2647.5
2023-04-28 2680 2678 2680 2647.5
2023-04-28 2680 2678 2680 2647.5
2023-04-28 2680 2678 2680 2647.5
2023-04-28 2680 2678 2680 2647.5
Get notified instantly when MacroVar new signals are available for Zinc. Create your free account
Embed the latest Zinc Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Zinc chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Zinc.

Zinc Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Zinc ZNC 3257.5 100 50 0 2.34 7.24 6.68 -1.42

Zinc closed down 2443.5 as of May 22, 2023. Zinc trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Zinc short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Zinc momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Zinc moving averages were last recorded as follows: 1-month moving average 3071.93 in an uptrend, Zinc 1-quarter moving average 2978.96 in an uptrend, Zinc 1-year moving average 3428.92 in an downtrend Zinc daily return was last recorded at -0.01, weekly return at 7.24, monthly return at 6.68 and annual return at -1.42 Zinc 20-day volatility was last recorded at 71.4232, MacroVar models monitor S&P 500 statistics based on historical data since 1970.