Silver
Silver closed down 31.24 as of January 13, 2025 from 31.38 from the previous day, 30.69 last week and 31.03 last month.
Silver Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Silver historical data, charts and analysis in your website and with others.
Silver closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Silver Chart or Data Table in your website or Share this chart and data table with your friends.
Silver Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 31.242 |
| 2025-01-12 | 31.378 |
| 2025-01-10 | 31.314 |
| 2025-01-09 | 31.015 |
| 2025-01-08 | 30.69 |
| 2025-01-07 | 30.686 |
| 2025-01-06 | 30.583 |
| 2025-01-03 | 30.065 |
| 2025-01-02 | 29.9 |
| 2024-12-31 | 29.242 |
| 2024-12-30 | 29.412 |
| 2024-12-27 | 29.819 |
| 2024-12-26 | 30.234 |
| 2024-12-24 | 30.152 |
| 2024-12-23 | 30.06 |
| 2024-12-20 | 29.958 |
| 2024-12-19 | 29.411 |
| 2024-12-18 | 30.74 |
| 2024-12-17 | 30.921 |
| 2024-12-16 | 31.057 |
| 2024-12-13 | 31.028 |
| 2024-12-12 | 31.619 |
| 2024-12-11 | 32.967 |
| 2024-12-10 | 32.747 |
| 2024-12-09 | 32.611 |
| 2024-12-06 | 31.588 |
| 2024-12-05 | 31.536 |
| 2024-12-04 | 31.915 |
| 2024-12-03 | 31.492 |
| 2024-12-02 | 30.864 |
| 2024-11-29 | 31.108 |
| 2024-11-27 | 30.556 |
| 2024-11-26 | 30.832 |
| 2024-11-25 | 30.661 |
| 2024-11-22 | 31.776 |
| 2024-11-21 | 31.379 |
| 2024-11-20 | 31.434 |
| 2024-11-19 | 31.693 |
| 2024-11-18 | 31.652 |
| 2024-11-15 | 30.432 |
| 2024-11-14 | 30.569 |
| 2024-11-13 | 30.663 |
| 2024-11-12 | 30.759 |
| 2024-11-11 | 30.613 |
| 2024-11-08 | 31.449 |
| 2024-11-07 | 31.855 |
| 2024-11-06 | 31.331 |
| 2024-11-05 | 32.775 |
| 2024-11-04 | 32.609 |
| 2024-11-01 | 32.681 |
| 2024-10-31 | 32.796 |
| 2024-10-30 | 34.075 |
| 2024-10-29 | 34.275 |
| 2024-10-28 | 33.844 |
| 2024-10-25 | 33.62 |
| 2024-10-24 | 33.633 |
| 2024-10-23 | 33.677 |
| 2024-10-22 | 35.041 |
| 2024-10-21 | 34.078 |
| 2024-10-18 | 33.234 |
Get notified instantly when MacroVar new signals are available for Silver. Create your free account
Silver Statistics
Silver Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Silver is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access