Silver
Silver closed up 22.65 as of March 20, 2023 from 22.46 from the previous day, 22.04 last week and 21.68 last month.
Silver Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Silver historical data, charts and analysis in your website and with others.
Embed Silver Chart or Data Table in your website or Share this chart and data table with your friends.
Silver Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 22.71 | 22.855 | 22.35 | 22.646 |
| 2023-03-17 | 21.855 | 22.765 | 21.785 | 22.462 |
| 2023-03-16 | 21.925 | 22.21 | 21.59 | 21.692 |
| 2023-03-15 | 21.795 | 22.525 | 21.605 | 21.882 |
| 2023-03-14 | 21.92 | 22.09 | 21.465 | 22.04 |
| 2023-03-14 | 21.92 | 22.09 | 21.465 | 22.04 |
| 2023-03-13 | 20.72 | 22.045 | 20.645 | 21.923 |
| 2023-03-13 | 20.72 | 22.045 | 20.645 | 21.923 |
| 2023-03-10 | 20.145 | 20.875 | 19.945 | 20.506 |
| 2023-03-09 | 20.125 | 20.355 | 20.025 | 20.165 |
| 2023-03-08 | 20.165 | 20.29 | 19.955 | 20.151 |
| 2023-03-07 | 21.14 | 21.215 | 20.105 | 20.199 |
| 2023-03-06 | 21.385 | 21.395 | 21.07 | 21.135 |
| 2023-03-03 | 20.99 | 21.385 | 20.91 | 21.238 |
| 2023-03-02 | 21.085 | 21.1 | 20.76 | 20.901 |
| 2023-03-01 | 21.03 | 21.285 | 20.945 | 21.095 |
| 2023-02-28 | 20.74 | 21.125 | 20.505 | 21.071 |
| 2023-02-27 | 20.915 | 20.945 | 20.64 | 20.793 |
| 2023-02-24 | 21.33 | 21.395 | 20.725 | 20.81 |
| 2023-02-23 | 21.52 | 21.67 | 21.26 | 21.306 |
| 2023-02-22 | 21.87 | 22 | 21.435 | 21.677 |
| 2023-02-21 | 21.82 | 21.995 | 21.645 | 21.89 |
| 2023-02-17 | 21.585 | 21.8 | 21.155 | 21.715 |
| 2023-02-16 | 21.64 | 21.79 | 21.4 | 21.71 |
| 2023-02-15 | 21.865 | 21.875 | 21.385 | 21.572 |
| 2023-02-14 | 21.995 | 22.04 | 21.585 | 21.873 |
| 2023-02-13 | 22.03 | 22.085 | 21.785 | 21.852 |
| 2023-02-10 | 22.015 | 22.31 | 21.83 | 22.075 |
| 2023-02-09 | 22.365 | 22.615 | 21.915 | 22.143 |
| 2023-02-08 | 22.21 | 22.56 | 22.205 | 22.42 |
| 2023-02-07 | 22.305 | 22.485 | 22.065 | 22.177 |
| 2023-02-06 | 22.385 | 22.635 | 22.17 | 22.237 |
| 2023-02-03 | 23.515 | 23.665 | 22.325 | 22.405 |
| 2023-02-02 | 24.065 | 24.75 | 23.495 | 23.615 |
| 2023-02-01 | 23.84 | 24.15 | 23.44 | 23.609 |
| 2023-01-31 | 23.695 | 23.865 | 23.05 | 23.836 |
| 2023-01-30 | 23.675 | 23.92 | 23.63 | 23.733 |
| 2023-01-27 | 24.025 | 24.12 | 23.39 | 23.622 |
| 2023-01-26 | 24.055 | 24.415 | 23.69 | 24.02 |
| 2023-01-25 | 23.765 | 24.065 | 23.44 | 23.941 |
Sign up free to access full historical data of Silver.
Silver Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Silver. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Silver trading signals presented in the Silver statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Silver | SI | 23.99 | 100 | 75 | 0 | 7.41 | 11.92 | 8.49 | 8.09 |
Silver closed up 22.65 as of March 20, 2023. Silver trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Silver short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Silver momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Silver moving averages were last recorded as follows: 1-month moving average 22.1 in an uptrend, Silver 1-quarter moving average 20.7499 in an uptrend, Silver 1-year moving average 21.386 in an downtrend Silver daily return was last recorded at 0.01, weekly return at 11.92, monthly return at 8.49 and annual return at 8.09 Silver 20-day volatility was last recorded at 62.4392, MacroVar models monitor S&P 500 statistics based on historical data since 1970.