Silver
Silver closed down 27.88 as of July 26, 2024 from 27.98 from the previous day, 29.3 last week and 29.56 last month.
Silver Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Silver historical data, charts and analysis in your website and with others.
Silver closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Silver Chart or Data Table in your website or Share this chart and data table with your friends.
Silver Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 27.88 |
| 2024-07-25 | 27.975 |
| 2024-07-24 | 29.316 |
| 2024-07-23 | 29.331 |
| 2024-07-22 | 29.321 |
| 2024-07-19 | 29.299 |
| 2024-07-18 | 30.224 |
| 2024-07-17 | 30.377 |
| 2024-07-16 | 31.458 |
| 2024-07-15 | 30.936 |
| 2024-07-12 | 31.162 |
| 2024-07-11 | 31.671 |
| 2024-07-10 | 31.014 |
| 2024-07-09 | 31.056 |
| 2024-07-08 | 30.913 |
| 2024-07-05 | 31.689 |
| 2024-07-04 | 30.65 |
| 2024-07-03 | 30.842 |
| 2024-07-02 | 29.658 |
| 2024-07-01 | 29.613 |
| 2024-06-28 | 29.56 |
| 2024-06-27 | 29.256 |
| 2024-06-26 | 29.091 |
| 2024-06-25 | 29.028 |
| 2024-06-24 | 29.685 |
| 2024-06-21 | 29.776 |
| 2024-06-20 | 30.981 |
| 2024-06-19 | 29.82 |
| 2024-06-18 | 29.564 |
| 2024-06-17 | 29.391 |
| 2024-06-14 | 29.472 |
| 2024-06-13 | 29.066 |
| 2024-06-12 | 30.267 |
| 2024-06-11 | 29.231 |
| 2024-06-10 | 29.874 |
| 2024-06-07 | 29.44 |
| 2024-06-06 | 31.367 |
| 2024-06-05 | 30.073 |
| 2024-06-04 | 29.617 |
| 2024-06-03 | 30.784 |
| 2024-05-31 | 30.44 |
| 2024-05-30 | 31.534 |
| 2024-05-29 | 32.219 |
| 2024-05-28 | 31.987 |
| 2024-05-27 | 31.832 |
| 2024-05-26 | 30.715 |
| 2024-05-24 | 30.346 |
| 2024-05-23 | 30.455 |
| 2024-05-22 | 31.496 |
| 2024-05-21 | 32.078 |
| 2024-05-20 | 32.426 |
| 2024-05-17 | 31.259 |
| 2024-05-16 | 29.876 |
| 2024-05-15 | 29.729 |
| 2024-05-14 | 28.702 |
| 2024-05-13 | 28.443 |
| 2024-05-12 | 28.4 |
| 2024-05-10 | 28.506 |
| 2024-05-09 | 28.365 |
| 2024-05-08 | 27.601 |
Get notified instantly when MacroVar new signals are available for Silver.Create your free account
Embed the latest Silver Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Silver Statistics
Silver Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Silver is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access