US Coffee C
US Coffee C closed down 323.75 as of December 19, 2024 from 333.15 from the previous day, 322.6 last week and 292.5 last month.
US Coffee C Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Coffee C historical data, charts and analysis in your website and with others.
US Coffee C closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Coffee C Chart or Data Table in your website or Share this chart and data table with your friends.
US Coffee C Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 323.75 |
| 2024-12-18 | 333.15 |
| 2024-12-17 | 325.45 |
| 2024-12-16 | 328.75 |
| 2024-12-13 | 320.85 |
| 2024-12-12 | 322.6 |
| 2024-12-11 | 321.7 |
| 2024-12-10 | 335.65 |
| 2024-12-09 | 332.3 |
| 2024-12-06 | 332.5 |
| 2024-12-05 | 315.75 |
| 2024-12-04 | 305.95 |
| 2024-12-03 | 297.7 |
| 2024-12-02 | 299.2 |
| 2024-11-29 | 321.65 |
| 2024-11-27 | 326.15 |
| 2024-11-26 | 312.15 |
| 2024-11-25 | 308.35 |
| 2024-11-22 | 302.1 |
| 2024-11-21 | 295.7 |
| 2024-11-20 | 292.5 |
| 2024-11-19 | 281.3 |
| 2024-11-18 | 282.2 |
| 2024-11-15 | 281.8 |
| 2024-11-14 | 278.95 |
| 2024-11-13 | 271.65 |
| 2024-11-12 | 263.55 |
| 2024-11-11 | 256.2 |
| 2024-11-08 | 253.1 |
| 2024-11-07 | 260.4 |
| 2024-11-06 | 248.75 |
| 2024-11-05 | 250.15 |
| 2024-11-04 | 245.95 |
| 2024-11-01 | 242.95 |
| 2024-10-31 | 245.9 |
| 2024-10-30 | 249.6 |
| 2024-10-29 | 248.1 |
| 2024-10-28 | 252.35 |
| 2024-10-25 | 248.4 |
| 2024-10-24 | 245.45 |
| 2024-10-23 | 252.35 |
| 2024-10-22 | 249.85 |
| 2024-10-21 | 251.7 |
| 2024-10-18 | 257.3 |
| 2024-10-17 | 255.15 |
| 2024-10-16 | 258 |
| 2024-10-15 | 256.7 |
| 2024-10-14 | 262.05 |
| 2024-10-11 | 252.05 |
| 2024-10-10 | 254.75 |
| 2024-10-09 | 250.05 |
| 2024-10-08 | 248.2 |
| 2024-10-07 | 246.85 |
| 2024-10-04 | 254.95 |
| 2024-10-03 | 254.3 |
| 2024-10-02 | 256.45 |
| 2024-10-01 | 263.78 |
| 2024-09-30 | 272.05 |
| 2024-09-27 | 269.15 |
| 2024-09-26 | 273.9 |
Get notified instantly when MacroVar new signals are available for US Coffee C. Create your free account
Embed the latest US Coffee C Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US Coffee C Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | KC | 320.85 | -0.01 | -0.04 | 0.15 | 0.65 |
US Coffee C Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US Coffee C is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access