US Coffee C
US Coffee C closed down 256.95 as of August 28, 2024 from 259.4 from the previous day, 249.45 last week and 229.2 last month.
US Coffee C Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Coffee C historical data, charts and analysis in your website and with others.
US Coffee C closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Coffee C Chart or Data Table in your website or Share this chart and data table with your friends.
US Coffee C Historical Data
| Date | Close |
|---|---|
| 2024-08-28 | 256.95 |
| 2024-08-27 | 259.4 |
| 2024-08-26 | 253.65 |
| 2024-08-23 | 251.2 |
| 2024-08-22 | 246.8 |
| 2024-08-21 | 249.45 |
| 2024-08-20 | 249.45 |
| 2024-08-19 | 245.9 |
| 2024-08-16 | 245.45 |
| 2024-08-15 | 239.9 |
| 2024-08-14 | 234.65 |
| 2024-08-13 | 229.05 |
| 2024-08-12 | 240.85 |
| 2024-08-09 | 234.05 |
| 2024-08-08 | 245.3 |
| 2024-08-07 | 246.3 |
| 2024-08-06 | 235.95 |
| 2024-08-05 | 225.7 |
| 2024-08-02 | 230.5 |
| 2024-08-01 | 227.25 |
| 2024-07-31 | 229.2 |
| 2024-07-30 | 230.8 |
| 2024-07-29 | 230.4 |
| 2024-07-28 | 230.4 |
| 2024-07-25 | 230.25 |
| 2024-07-24 | 234.7 |
| 2024-07-23 | 231.15 |
| 2024-07-22 | 243.05 |
| 2024-07-19 | 238.2 |
| 2024-07-18 | 243.4 |
| 2024-07-17 | 247.35 |
| 2024-07-16 | 245.4 |
| 2024-07-15 | 244.15 |
| 2024-07-12 | 250.45 |
| 2024-07-11 | 246.75 |
| 2024-07-10 | 245.7 |
| 2024-07-09 | 252 |
| 2024-07-08 | 236.2 |
| 2024-07-05 | 230.3 |
| 2024-07-03 | 225.95 |
| 2024-07-02 | 229.1 |
| 2024-07-01 | 226.7 |
| 2024-06-28 | 228.95 |
| 2024-06-27 | 228.25 |
| 2024-06-26 | 226.35 |
| 2024-06-25 | 231.2 |
| 2024-06-24 | 238 |
| 2024-06-21 | 226.55 |
| 2024-06-20 | 230.25 |
| 2024-06-18 | 226.3 |
| 2024-06-17 | 227.15 |
| 2024-06-14 | 224.15 |
| 2024-06-13 | 226.05 |
| 2024-06-12 | 224.35 |
| 2024-06-11 | 220.55 |
| 2024-06-10 | 221.4 |
| 2024-06-07 | 224.8 |
| 2024-06-06 | 234.2 |
| 2024-06-05 | 231.95 |
| 2024-06-04 | 233.9 |
Get notified instantly when MacroVar new signals are available for US Coffee C. Create your free account
Embed the latest US Coffee C Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US Coffee C Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | KC | 243.55 | -2.56 | 6.31 | 10.01 | 52.36 |
US Coffee C Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US Coffee C is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access