US Coffee C
US Coffee C closed down 170.4 as of January 30, 2023 from 169.9 from the previous day, 158.55 last week and 170.05 last month.
US Coffee C Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
US Coffee C Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-30 | 168 | 171.65 | 167.05 | 170.4 |
2023-01-27 | 167.1 | 170.15 | 165.95 | 169.9 |
2023-01-26 | 162.65 | 167.75 | 162.45 | 167.15 |
2023-01-25 | 160 | 163.3 | 159.6 | 162.45 |
2023-01-24 | 158.95 | 161.25 | 156.85 | 159.85 |
2023-01-23 | 154.75 | 159.95 | 154.5 | 158.55 |
2023-01-20 | 154.45 | 155.4 | 151.85 | 154.8 |
2023-01-19 | 154.5 | 157.55 | 153.6 | 154.6 |
2023-01-18 | 151.55 | 156.05 | 151.5 | 155 |
2023-01-17 | 150.5 | 152.1 | 148.5 | 151.1 |
2023-01-13 | 150.55 | 152.35 | 147 | 151.7 |
2023-01-12 | 143.9 | 150.75 | 143.9 | 149.4 |
2023-01-11 | 149.8 | 150.5 | 142.05 | 143.9 |
2023-01-10 | 157 | 158.05 | 149.1 | 150.9 |
2023-01-09 | 158.3 | 161.2 | 156.4 | 158.05 |
2023-01-06 | 160.1 | 162.55 | 157.15 | 158.3 |
2023-01-05 | 162.25 | 163.15 | 159.5 | 160.55 |
2023-01-04 | 167.25 | 167.95 | 159.25 | 161.3 |
2023-01-03 | 166.45 | 171.15 | 164.65 | 166.3 |
2022-12-30 | 169.1 | 172.45 | 165.15 | 167.3 |
2022-12-29 | 172.95 | 173.4 | 169.25 | 170.05 |
2022-12-28 | 166.75 | 174.95 | 166.7 | 173.55 |
2022-12-27 | 171 | 171 | 165.7 | 166.95 |
2022-12-23 | 168.9 | 172.65 | 168.8 | 172 |
2022-12-22 | 169.1 | 170.2 | 165.15 | 168.9 |
2022-12-21 | 168.5 | 170.35 | 167.1 | 169.35 |
2022-12-20 | 164.5 | 169.65 | 164.2 | 167.8 |
2022-12-19 | 163.95 | 167.1 | 162.55 | 164.3 |
2022-12-16 | 171.65 | 173.8 | 163.8 | 164.4 |
2022-12-15 | 166.7 | 173.1 | 166.25 | 171.75 |
2022-12-14 | 168.2 | 169.55 | 166.05 | 168.15 |
2022-12-13 | 166.4 | 169.1 | 165.1 | 167.9 |
2022-12-12 | 157.7 | 167.6 | 154.55 | 167.05 |
2022-12-09 | 160.1 | 160.9 | 157.05 | 158.15 |
2022-12-08 | 160.55 | 161.9 | 157.55 | 158.7 |
2022-12-07 | 163.85 | 164.85 | 159.05 | 160.2 |
2022-12-06 | 163.25 | 166.65 | 162.5 | 163.5 |
2022-12-05 | 162.25 | 165.1 | 162 | 162.6 |
2022-12-02 | 165.25 | 165.8 | 161.7 | 162.6 |
2022-12-01 | 170 | 174.35 | 164.95 | 165.75 |
US Coffee C Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | KC | 167.9 | 0 | -50 | 0 | 2.69 | -0.59 | 0.6 | -27.82 |
US Coffee C closed down 170.4 as of January 30, 2023. US Coffee C trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Coffee C short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Coffee C momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Coffee C moving averages were last recorded as follows: 1-month moving average 162.52 in an uptrend, US Coffee C 1-quarter moving average 178.721 in an downtrend, US Coffee C 1-year moving average 211.469 in an downtrend US Coffee C daily return was last recorded at 0, weekly return at -0.59, monthly return at 0.6 and annual return at -27.82 US Coffee C 20-day volatility was last recorded at 71.9625, MacroVar models monitor S&P 500 statistics based on historical data since 1970.