US Coffee C

US Coffee C closed down 170.4 as of January 30, 2023 from 169.9 from the previous day, 158.55 last week and 170.05 last month.


US Coffee C Chart

US Coffee C

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

US Coffee C Historical Data

Date Open High Low Close
2023-01-30 168 171.65 167.05 170.4
2023-01-27 167.1 170.15 165.95 169.9
2023-01-26 162.65 167.75 162.45 167.15
2023-01-25 160 163.3 159.6 162.45
2023-01-24 158.95 161.25 156.85 159.85
2023-01-23 154.75 159.95 154.5 158.55
2023-01-20 154.45 155.4 151.85 154.8
2023-01-19 154.5 157.55 153.6 154.6
2023-01-18 151.55 156.05 151.5 155
2023-01-17 150.5 152.1 148.5 151.1
2023-01-13 150.55 152.35 147 151.7
2023-01-12 143.9 150.75 143.9 149.4
2023-01-11 149.8 150.5 142.05 143.9
2023-01-10 157 158.05 149.1 150.9
2023-01-09 158.3 161.2 156.4 158.05
2023-01-06 160.1 162.55 157.15 158.3
2023-01-05 162.25 163.15 159.5 160.55
2023-01-04 167.25 167.95 159.25 161.3
2023-01-03 166.45 171.15 164.65 166.3
2022-12-30 169.1 172.45 165.15 167.3
2022-12-29 172.95 173.4 169.25 170.05
2022-12-28 166.75 174.95 166.7 173.55
2022-12-27 171 171 165.7 166.95
2022-12-23 168.9 172.65 168.8 172
2022-12-22 169.1 170.2 165.15 168.9
2022-12-21 168.5 170.35 167.1 169.35
2022-12-20 164.5 169.65 164.2 167.8
2022-12-19 163.95 167.1 162.55 164.3
2022-12-16 171.65 173.8 163.8 164.4
2022-12-15 166.7 173.1 166.25 171.75
2022-12-14 168.2 169.55 166.05 168.15
2022-12-13 166.4 169.1 165.1 167.9
2022-12-12 157.7 167.6 154.55 167.05
2022-12-09 160.1 160.9 157.05 158.15
2022-12-08 160.55 161.9 157.55 158.7
2022-12-07 163.85 164.85 159.05 160.2
2022-12-06 163.25 166.65 162.5 163.5
2022-12-05 162.25 165.1 162 162.6
2022-12-02 165.25 165.8 161.7 162.6
2022-12-01 170 174.35 164.95 165.75
Get notified instantly when MacroVar new signals are available for US Coffee C. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

US Coffee C Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Coffee C KC 167.9 0 -50 0 2.69 -0.59 0.6 -27.82

US Coffee C closed down 170.4 as of January 30, 2023. US Coffee C trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Coffee C short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Coffee C momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Coffee C moving averages were last recorded as follows: 1-month moving average 162.52 in an uptrend, US Coffee C 1-quarter moving average 178.721 in an downtrend, US Coffee C 1-year moving average 211.469 in an downtrend US Coffee C daily return was last recorded at 0, weekly return at -0.59, monthly return at 0.6 and annual return at -27.82 US Coffee C 20-day volatility was last recorded at 71.9625, MacroVar models monitor S&P 500 statistics based on historical data since 1970.