US Coffee C

US Coffee C closed down 177.1 as of May 30, 2023 from 181.6 from the previous day, 189.2 last week and 185.6 last month.


US Coffee C Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download US Coffee C historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Coffee C Chart or Data Table in your website or Share this chart and data table with your friends.

US Coffee C Historical Data

Date Open High Low Close
2023-05-30 180.05 181.75 175.9 177.1
2023-05-26 182.8 184.8 180.3 181.6
2023-05-25 188.2 188.4 181.65 182.7
2023-05-24 188.05 189.4 186.6 188
2023-05-23 189.25 190.3 185.7 187.45
2023-05-22 191 193.75 186.55 189.2
2023-05-19 186.2 194.4 186.2 192
2023-05-18 186.15 187 183.35 186.65
2023-05-17 186.35 187.75 183.6 186.05
2023-05-16 188.05 193 185.6 186.8
2023-05-15 182.75 189.7 182.1 189.4
2023-05-12 182.85 186.4 180.6 182.85
2023-05-11 185.3 186.55 182.3 183
2023-05-10 186.55 187.85 184.55 185.95
2023-05-09 184.2 187.05 183.7 186.5
2023-05-08 188.05 189.95 183.45 183.95
2023-05-05 183.7 189.25 182.8 188.05
2023-05-04 185.6 185.85 181.1 182.95
2023-05-03 186.5 188.35 182 185.5
2023-05-02 185.35 187.5 183.75 186.75
2023-05-01 184.15 186.75 183.35 185.6
2023-04-28 187.8 188.4 184.8 185.95
2023-04-27 191.3 191.6 187.25 188.2
2023-04-26 189.5 194.7 188.75 191.6
2023-04-25 192.25 192.25 187.05 188.4
2023-04-24 190.65 196.4 190.55 193.45
2023-04-21 193 194.8 190.1 191.45
2023-04-20 197.9 197.9 193.55 193.9
2023-04-19 201.2 204.3 197.8 200.15
2023-04-18 198.85 204.9 196.1 203.05
2023-04-17 192.6 199.4 191.4 199.05
2023-04-14 195 197.75 190.8 191.5
2023-04-13 188.5 198.1 187.8 194.4
2023-04-12 188.9 191.35 187.6 190.25
2023-04-11 183.45 191.2 183 190.5
2023-04-10 183.6 186.8 181.6 182.6
2023-04-06 179.55 184.55 177.95 183.6
2023-04-05 175.2 181.5 175.2 180.15
2023-04-04 176.1 177.45 173.1 174.85
2023-04-03 171.3 178.35 171.25 176.25
Get notified instantly when MacroVar new signals are available for US Coffee C. Create your free account
Embed the latest US Coffee C Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest US Coffee C chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Coffee C.

US Coffee C Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Coffee C KC 167.9 0 -50 0 2.69 -0.59 0.6 -27.82

US Coffee C closed down 177.1 as of May 30, 2023. US Coffee C trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Coffee C short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Coffee C momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Coffee C moving averages were last recorded as follows: 1-month moving average 162.52 in an uptrend, US Coffee C 1-quarter moving average 178.721 in an downtrend, US Coffee C 1-year moving average 211.469 in an downtrend US Coffee C daily return was last recorded at -0.02, weekly return at -0.59, monthly return at 0.6 and annual return at -27.82 US Coffee C 20-day volatility was last recorded at 71.9625, MacroVar models monitor S&P 500 statistics based on historical data since 1970.