US Coffee C

US Coffee C closed down 170.4 as of January 30, 2023 from 169.9 from the previous day, 158.55 last week and 170.05 last month.

US Coffee C Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

US Coffee C Historical Data

Date	Open	High	Low	Close
2023-01-30	168	171.65	167.05	170.4
2023-01-27	167.1	170.15	165.95	169.9
2023-01-26	162.65	167.75	162.45	167.15
2023-01-25	160	163.3	159.6	162.45
2023-01-24	158.95	161.25	156.85	159.85
2023-01-23	154.75	159.95	154.5	158.55
2023-01-20	154.45	155.4	151.85	154.8
2023-01-19	154.5	157.55	153.6	154.6
2023-01-18	151.55	156.05	151.5	155
2023-01-17	150.5	152.1	148.5	151.1
2023-01-13	150.55	152.35	147	151.7
2023-01-12	143.9	150.75	143.9	149.4
2023-01-11	149.8	150.5	142.05	143.9
2023-01-10	157	158.05	149.1	150.9
2023-01-09	158.3	161.2	156.4	158.05
2023-01-06	160.1	162.55	157.15	158.3
2023-01-05	162.25	163.15	159.5	160.55
2023-01-04	167.25	167.95	159.25	161.3
2023-01-03	166.45	171.15	164.65	166.3
2022-12-30	169.1	172.45	165.15	167.3
2022-12-29	172.95	173.4	169.25	170.05
2022-12-28	166.75	174.95	166.7	173.55
2022-12-27	171	171	165.7	166.95
2022-12-23	168.9	172.65	168.8	172
2022-12-22	169.1	170.2	165.15	168.9
2022-12-21	168.5	170.35	167.1	169.35
2022-12-20	164.5	169.65	164.2	167.8
2022-12-19	163.95	167.1	162.55	164.3
2022-12-16	171.65	173.8	163.8	164.4
2022-12-15	166.7	173.1	166.25	171.75
2022-12-14	168.2	169.55	166.05	168.15
2022-12-13	166.4	169.1	165.1	167.9
2022-12-12	157.7	167.6	154.55	167.05
2022-12-09	160.1	160.9	157.05	158.15
2022-12-08	160.55	161.9	157.55	158.7
2022-12-07	163.85	164.85	159.05	160.2
2022-12-06	163.25	166.65	162.5	163.5
2022-12-05	162.25	165.1	162	162.6
2022-12-02	165.25	165.8	161.7	162.6
2022-12-01	170	174.35	164.95	165.75

Get notified instantly when MacroVar new signals are available for US Coffee C. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

US Coffee C Statistics

US Coffee C closed down 170.4 as of January 30, 2023. US Coffee C trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Coffee C short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Coffee C momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Coffee C moving averages were last recorded as follows: 1-month moving average 162.52 in an uptrend, US Coffee C 1-quarter moving average 178.721 in an downtrend, US Coffee C 1-year moving average 211.469 in an downtrend US Coffee C daily return was last recorded at 0, weekly return at -0.59, monthly return at 0.6 and annual return at -27.82 US Coffee C 20-day volatility was last recorded at 71.9625, MacroVar models monitor S&P 500 statistics based on historical data since 1970.