Cloud Computing ETF
Cloud Computing ETF closed up 117.62 as of November 20, 2024 from 116.97 from the previous day, 119.94 last week and 104.2 last month.
Cloud Computing ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Cloud Computing ETF historical data, charts and analysis in your website and with others.
Cloud Computing ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Cloud Computing ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Cloud Computing ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 117.62 |
| 2024-11-19 | 116.97 |
| 2024-11-18 | 115.56 |
| 2024-11-15 | 115.58 |
| 2024-11-14 | 118.19 |
| 2024-11-13 | 119.94 |
| 2024-11-12 | 119.33 |
| 2024-11-11 | 119.27 |
| 2024-11-08 | 117.68 |
| 2024-11-07 | 117.33 |
| 2024-11-06 | 113.57 |
| 2024-11-05 | 108.71 |
| 2024-11-04 | 107.03 |
| 2024-11-01 | 107.37 |
| 2024-10-31 | 105.3 |
| 2024-10-30 | 107.05 |
| 2024-10-29 | 107.03 |
| 2024-10-28 | 105.61 |
| 2024-10-25 | 105.28 |
| 2024-10-24 | 104.98 |
| 2024-10-23 | 104.2 |
| 2024-10-22 | 105.47 |
| 2024-10-21 | 106.72 |
| 2024-10-18 | 106.84 |
| 2024-10-17 | 106.32 |
| 2024-10-16 | 105.93 |
| 2024-10-15 | 105.8 |
| 2024-10-14 | 106.59 |
| 2024-10-11 | 106.35 |
| 2024-10-10 | 105.76 |
| 2024-10-09 | 104.52 |
| 2024-10-08 | 102.81 |
| 2024-10-07 | 101.51 |
| 2024-10-04 | 103.19 |
| 2024-10-03 | 100.74 |
| 2024-10-02 | 100.88 |
| 2024-10-01 | 99.98 |
| 2024-09-30 | 102.26 |
| 2024-09-27 | 102.08 |
| 2024-09-26 | 102.48 |
| 2024-09-25 | 101.96 |
| 2024-09-24 | 102.35 |
| 2024-09-23 | 102.21 |
| 2024-09-20 | 101.8 |
| 2024-09-19 | 101.37 |
| 2024-09-18 | 99.09 |
| 2024-09-17 | 99.33 |
| 2024-09-16 | 99.36 |
| 2024-09-13 | 98.43 |
| 2024-09-12 | 97.72 |
| 2024-09-11 | 96.35 |
| 2024-09-10 | 94.58 |
| 2024-09-09 | 94.16 |
| 2024-09-06 | 93.47 |
| 2024-09-05 | 95.42 |
| 2024-09-04 | 95.38 |
| 2024-09-03 | 95.03 |
| 2024-08-30 | 97.93 |
| 2024-08-29 | 96.78 |
| 2024-08-28 | 95.71 |
Get notified instantly when MacroVar new signals are available for Cloud Computing ETF. Create your free account
Embed the latest Cloud Computing ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Cloud Computing ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Cloud Computing ETF | SKYY | 95.49 | -0.28 | -1.18 | 4.59 | 27.63 |
Cloud Computing ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Cloud Computing ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access