Italy Yield Curve
Italy Yield Curve closed down 1.06 as of December 20, 2024 from 1.09 from the previous day, 0.98 last week and 1.06 last month.
Italy Yield Curve Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Italy Yield Curve historical data, charts and analysis in your website and with others.
Italy Yield Curve closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Italy Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.
Italy Yield Curve Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 1.058 |
| 2024-12-19 | 1.091 |
| 2024-12-18 | 1.027 |
| 2024-12-17 | 0.978 |
| 2024-12-16 | 0.989 |
| 2024-12-13 | 0.981 |
| 2024-12-12 | 0.949 |
| 2024-12-11 | 0.918 |
| 2024-12-10 | 0.8995 |
| 2024-12-09 | 0.875 |
| 2024-12-06 | 0.838 |
| 2024-12-05 | 0.833 |
| 2024-12-04 | 0.877 |
| 2024-12-03 | 0.909 |
| 2024-12-02 | 0.943 |
| 2024-11-29 | 0.936 |
| 2024-11-28 | 0.945 |
| 2024-11-27 | 0.94 |
| 2024-11-26 | 0.984 |
| 2024-11-25 | 1.002 |
| 2024-11-22 | 1.0585 |
| 2024-11-21 | 1.005 |
| 2024-11-20 | 0.98 |
| 2024-11-19 | 0.9475 |
| 2024-11-18 | 0.956 |
| 2024-11-15 | 0.9875 |
| 2024-11-14 | 0.996 |
| 2024-11-13 | 1.0045 |
| 2024-11-12 | 0.997 |
| 2024-11-11 | 0.952 |
| 2024-11-08 | 0.964 |
| 2024-11-07 | 1.0245 |
| 2024-11-06 | 1.016 |
| 2024-11-05 | 0.885 |
| 2024-11-04 | 0.872 |
| 2024-11-01 | 0.888 |
| 2024-10-31 | 0.809 |
| 2024-10-30 | 0.838 |
| 2024-10-29 | 0.849 |
| 2024-10-28 | 0.893 |
| 2024-10-25 | 0.878 |
| 2024-10-24 | 0.89 |
| 2024-10-23 | 0.893 |
| 2024-10-22 | 0.88 |
| 2024-10-21 | 0.876 |
| 2024-10-18 | 0.827 |
| 2024-10-17 | 0.828 |
| 2024-10-16 | 0.807 |
| 2024-10-15 | 0.818 |
| 2024-10-14 | 0.822 |
| 2024-10-11 | 0.812 |
| 2024-10-10 | 0.846 |
| 2024-10-09 | 0.835 |
| 2024-10-08 | 0.875 |
| 2024-10-07 | 0.865 |
| 2024-10-04 | 0.884 |
| 2024-10-03 | 0.931 |
| 2024-10-02 | 0.893 |
| 2024-10-01 | 0.934 |
| 2024-09-30 | 0.969 |
Get notified instantly when MacroVar new signals are available for Italy Yield Curve. Create your free account
Embed the latest Italy Yield Curve Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Italy Yield Curve Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Italy Yield Curve | IT.YC | 0.981 | 0.03 | 0.17 | -0.01 | 0.69 |