Eurozone ETF
Eurozone ETF closed down 47.25 as of January 13, 2025 from 47.47 from the previous day, 46.91 last week and 48.98 last month.
Eurozone ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Eurozone ETF historical data, charts and analysis in your website and with others.
Eurozone ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Eurozone ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Eurozone ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 47.25 |
| 2025-01-10 | 47.47 |
| 2025-01-08 | 47.82 |
| 2025-01-07 | 48.02 |
| 2025-01-06 | 48.01 |
| 2025-01-03 | 46.91 |
| 2025-01-02 | 46.83 |
| 2024-12-31 | 47.2 |
| 2024-12-30 | 47.14 |
| 2024-12-27 | 47.55 |
| 2024-12-26 | 47.74 |
| 2024-12-24 | 47.57 |
| 2024-12-23 | 47.25 |
| 2024-12-20 | 47.13 |
| 2024-12-19 | 46.99 |
| 2024-12-18 | 46.96 |
| 2024-12-17 | 48.17 |
| 2024-12-16 | 48.7 |
| 2024-12-13 | 48.87 |
| 2024-12-12 | 48.71 |
| 2024-12-11 | 48.98 |
| 2024-12-10 | 48.84 |
| 2024-12-09 | 49.12 |
| 2024-12-06 | 49.26 |
| 2024-12-05 | 49.03 |
| 2024-12-04 | 48.42 |
| 2024-12-03 | 48.15 |
| 2024-12-02 | 47.91 |
| 2024-11-29 | 47.86 |
| 2024-11-27 | 47.3 |
| 2024-11-26 | 47.04 |
| 2024-11-25 | 47.38 |
| 2024-11-22 | 47.04 |
| 2024-11-21 | 47 |
| 2024-11-20 | 47.18 |
| 2024-11-19 | 47.36 |
| 2024-11-18 | 47.63 |
| 2024-11-15 | 47.43 |
| 2024-11-14 | 47.55 |
| 2024-11-13 | 47.18 |
| 2024-11-12 | 47.47 |
| 2024-11-11 | 48.51 |
| 2024-11-08 | 48.535 |
| 2024-11-07 | 49.32 |
| 2024-11-06 | 48.49 |
| 2024-11-05 | 49.91 |
| 2024-11-04 | 49.43 |
| 2024-11-01 | 49.45 |
| 2024-10-31 | 49.3 |
| 2024-10-30 | 49.56 |
| 2024-10-29 | 49.98 |
| 2024-10-28 | 50.28 |
| 2024-10-25 | 49.81 |
| 2024-10-24 | 50.02 |
| 2024-10-23 | 49.7 |
| 2024-10-22 | 50.05 |
| 2024-10-21 | 50.28 |
| 2024-10-18 | 50.88 |
| 2024-10-17 | 50.36 |
| 2024-10-16 | 50.24 |
Get notified instantly when MacroVar new signals are available for Eurozone ETF. Create your free account
Eurozone ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Eurozone ETF | EZU | 48.7 | -0 | -0.01 | 0.03 | 0.02 |
Eurozone ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Eurozone ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access