Eurozone ETF EZU

Eurozone ETF closed down by -1.33% to 48.9 on 23 January 2021 and +-2.04% on a weekly basis. Eurozone ETF momentum was last calculated at +100.0/100 indicating positive momentum. Eurozone ETF trend is +100.0/100 indicating a positive trend. Eurozone ETF momentum exhaustion is 1.6079 indicating Eurozone ETF is oversold.Eurozone ETF RSI is 63.0535 .

Eurozone ETF EZU Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 47,46
02/12/2021 47,85
01/12/2021 47,38
30/11/2021 47,60
29/11/2021 47,88
26/11/2021 47,63
24/11/2021 49,09
23/11/2021 49,45
22/11/2021 49,63
19/11/2021 50,10

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Eurozone ETF is updated. Create your free account


Eurozone ETF EZU

Eurozone ETF EZU Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Eurozone ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Eurozone ETF trading signals presented in the Eurozone ETF statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Eurozone ETF EZU 48.9 1 1 1.6079 63.0535 -1.33 -2.04 -0.57 0.06937

Eurozone ETF closed at 48.9 on 23 January 2021. Eurozone ETF trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Eurozone ETF momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Eurozone ETF momentum exhaustion is 1.6079 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Eurozone ETF is oversold and a possible reversal is imminent. Eurozone ETF RSI was last calculated at 63.0535. Eurozone ETF moving averages were last recorded as follows: 1-month moving average: 44.143 in an uptrend , 1-quarter moving average: 41.646 in an uptrend and 1-year moving average: 37.8465 in an uptrend. Eurozone ETF annual return was last recorded at None%, daily return was last recorded at -1.33%, and weekly return was last recorded at -2.04%. Eurozone ETF histrorical 20-day volatility was last recorded at 13.7107%, Eurozone ETF alpha None, Eurozone ETF beta None and Eurozone ETF maximum drawdown was recorded at None%. MacroVar models monitor Eurozone ETF statistics based on historical data since 1970.

Eurozone ETF EZU News

Eurozone ETF Factors

Eurozone ETF

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
EZ PMI vs ETF EA.FACT.ETFPMI 43.95 54.1886 -1.02824
EA ESI vs ETF EA.FACT.ETFESI 36.46 92.0442 -0.0668121

Eurozone ETF related Indicators

Eurozone ETF

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Euro Stoxx 50 Stock Index STOXX50E 4026.6 1 0.75 1.11869 63.5414 -1.78 -1.21 0.29 -0.04339
STOXX Europe 600 Stock Index STOXX 456.42 1 0.75 1.27737 65.4756 -0.58 0.36 3.23 -0.02743
EZ PMI vs ETF ETF vs PMI Factor EA.FACT.ETFPMI 43.95
EA ESI vs ETF ETF vs ESI Factor EA.FACT.ETFESI 36.46

Euro area Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Euro Stoxx 50 STOXX50E 4026.6 1 0.75 1.11869 63.5414 -1.78 -1.21 0.29 -0.04339
STOXX Europe 600 STOXX 456.42 1 0.75 1.27737 65.4756 -0.58 0.36 3.23 -0.02743
Eurozone ETF EZU 48.9 1 1 1.6079 63.0535 -1.33 -2.04 -0.57 0.06937
EUR/USD - Euro US Dollar EURUSD 0.85 0 -0.75 -1.59048 45.5258 0.62 1.37 3.07 -0.08429

Euro area Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 6279.2 29427.8 -0.786624 3.09977 -1.0 1.0 0.983333 2021-01-31
bank lending rate 1.75 1.84 -0.048913 0.232394 -1.0 1.0 0.983333 2021-05-31
business confidence 1.71 1.49 0.147651 -1.76 1.0 1.0 0.1 2021-06-30
capacity utilization 82.5 77.6 0.0631443 -0.0225118 1.0 -1.0 0.283333 2021-04-01
capital flows 10.2 85.3 -0.880422 -2.02204 -1.0 1.0 0.133333 2021-01-31
car registrations 706.09 710.44 -0.00612297 0.0315202 -1.0 1.0 0.516667 2021-06-30
central bank balance sheet 7926550 7907810 0.00236981 0.0537542 1.0 1.0 0.316667 2021-07-09
composite pmi 59.5 57.1 0.0420315 0.226804 1.0 1.0 0.95 2021-06-30
construction pmi 50.3 50.1 0.00399202 0.273418 1.0 1.0 0.966667 2021-05-31
consumer confidence -3.3 -5.1 -0.352941 -0.773973 1.0 1.0 0.0166667 2021-06-30
consumer confidence price trends 27.1 22.2 0.220721 0.237443 1.0 1.0 0.55 2021-06-30
consumer price index cpi 107.7 107.42 0.00260659 0.0190179 1.0 1.0 0.85 2021-06-30
core inflation rate 0.9 1 -0.1 0.125 1.0 1.0 0.691667 2021-06-30
current account 5.84 51.88 -0.887433 -1.71306 -1.0 1.0 0.0666667 2021-01-31
current account to gdp 3 3.1 -0.0322581 -2.66667 1.0 1.0 0 2020-01-31
deposit interest rate -0.5 -0.5 0 0 -1.0 -1.0 0.333333 2021-01-31
exports 163114 190983 -0.145924 -0.113559 -1.0 -1.0 0.0666667 2021-01-31
external debt 15138500 15182100 -0.0028718 0.101727 1.0 1.0 0 2020-05-01
foreign exchange reserves 70.99 70.21 0.0111095 -0.10377 -1.0 -1.0 0.15 2021-06-30
gdp 13335.8 13662 -0.0238764 0.036813 1.0 1.0 0 2019-01-31
Real GDP 2689.09 2701.4 -0.0045569 -0.0356949 -1.0 -1.0 0.0333333 2021-03-31
gdp growth -0.3 -0.6 -0.5 -2.5 -1.0 -1.0 0.141667 2021-01-01
gdp growth annual -1.3 -4.7 -0.723404 -1.52 1.0 -1.0 0.283333 2021-01-01
gold reserves 504.77 504.77 0 0 -1.0 -1.0 0.483333 2020-08-01
government budget -7.2 -0.6 11 2.27273 -1.0 -1.0 0 2020-01-31
government debt 11107700 9937020 0.11781 0.818407 1.0 1.0 0 2019-01-31
government debt to gdp 98 83.9 0.168057 0.510015 1.0 1.0 0 2020-01-01
housing index 129.09 127.23 0.0146192 0.159422 1.0 1.0 0 2021-01-01
imports 156834 161555 -0.0292222 -0.140537 1.0 -1.0 0.05 2021-01-31
industrial production 39.3 11.5 2.41739 -2.36934 1.0 1.0 0.15 2021-04-30
industrial production mom 0.1 -1.2 -1.08333 -1.00909 -1.0 1.0 0.55 2021-03-31
inflation cpi 1.9 2 -0.05 5.33333 1.0 1.0 0.9 2021-06-30
interbank rate -0.54 -0.55 -0.0181818 -0.0181818 1.0 1.0 0.191667 2021-06-02
interest rate 0.05 0.05 0 0 1.0 -1.0 0.791667 2016-03-09
lending rate 0.25 0.25 0 0 -1.0 -1.0 0.508333 2021-05-28
loan growth 3.9 3.8 0.0263158 0.3 1.0 1.0 0.666667 2021-05-31
loans to private sector 4870770 4900750 -0.00611743 0.0202446 1.0 1.0 0.483333 2021-04-30
long term unemployment rate 3.2 3 0.0666667 -0.219512 -1.0 -1.0 0.391667 2020-10-01
manufacturing pmi 63.4 63.1 0.00475436 0.337553 1.0 1.0 0.95 2021-06-30
money supply m1 10582400 10536900 0.00431816 0.113215 1.0 1.0 0.8 2021-04-30
money supply m2 14033700 14008000 0.00183467 0.0833822 1.0 1.0 0.8 2021-04-30
money supply m3 14774800 14747700 0.00183757 0.0839117 1.0 1.0 0.8 2021-04-30
Producer Price Index 109.3 107.9 0.012975 0.0962889 1.0 1.0 1 2021-05-31
PPI Index 9.6 7.6 0.263158 -2.92 1.0 1.0 0.1 2021-05-31
retail sales MoM 2.7 4.2 -0.357143 -1.27 1.0 1.0 0.416667 2021-03-31
retail sales 12 -1.5 -9 -2.51899 1.0 1.0 0.0833333 2021-03-31
services pmi 58.3 55.2 0.0561594 0.207039 1.0 1.0 0.95 2021-06-30
unemployment rate 7.9 8.1 -0.0246914 0.0533333 -1.0 1.0 0.816667 2021-05-31
youth unemployment rate 17.5 18.4 -0.048913 0 -1.0 -1.0 0.783333 2021-05-31
zew economic sentiment index 61.2 81.3 -0.247232 0.0268456 -1.0 1.0 0.566667 2021-07-31
zew economic current index 45.2 47.2 -4.24 -13.08 -1.0 -1.0 0 2021-01-12
Construction sector 2.9 -2.3 -2.26087 -1.1859 1.0 1.0 0.383333 2021-04-01
Consumer sector -8.1 -10.8 -0.25 -0.630137 1.0 1.0 0.0166667 2021-04-01
Manufacturing sector 10.7 2.1 4.09524 -1.32923 1.0 1.0 0.383333 2021-04-01
Retail sector -3.1 -12.2 -0.745902 -0.89701 1.0 1.0 0.45 2021-04-01
Services sector 2.1 -9.6 -1.21875 -1.0544 1.0 1.0 0.216667 2021-04-01
ESI - Economic Composite 110.3 100.9 0.0931615 0.626844 1.0 1.0 1 2021-04-01

EMacroVar Trading Signals:

MacroVar calculates the following signals: Eurozone ETF momentum, Eurozone ETF trend, Eurozone ETF oscillator, Eurozone ETF RSI, Eurozone ETF returns and other Eurozone ETF statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!