PowerShares DB Commodity Tracking
PowerShares DB Commodity Tracking closed down 22.38 as of November 20, 2024 from 22.39 from the previous day, 21.95 last week and 22.66 last month.
PowerShares DB Commodity Tracking Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download PowerShares DB Commodity Tracking historical data, charts and analysis in your website and with others.
PowerShares DB Commodity Tracking closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed PowerShares DB Commodity Tracking Chart or Data Table in your website or Share this chart and data table with your friends.
PowerShares DB Commodity Tracking Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 22.38 |
| 2024-11-19 | 22.39 |
| 2024-11-18 | 22.32 |
| 2024-11-15 | 21.82 |
| 2024-11-14 | 21.93 |
| 2024-11-13 | 21.95 |
| 2024-11-12 | 22.02 |
| 2024-11-11 | 22.14 |
| 2024-11-08 | 22.5 |
| 2024-11-07 | 22.85 |
| 2024-11-06 | 22.62 |
| 2024-11-05 | 22.87 |
| 2024-11-04 | 22.73 |
| 2024-11-01 | 22.35 |
| 2024-10-31 | 22.59 |
| 2024-10-30 | 22.44 |
| 2024-10-29 | 22.16 |
| 2024-10-28 | 22.2 |
| 2024-10-25 | 22.81 |
| 2024-10-24 | 22.65 |
| 2024-10-23 | 22.66 |
| 2024-10-22 | 22.79 |
| 2024-10-21 | 22.4 |
| 2024-10-18 | 22.33 |
| 2024-10-17 | 22.45 |
| 2024-10-16 | 22.42 |
| 2024-10-15 | 22.48 |
| 2024-10-14 | 22.92 |
| 2024-10-11 | 23.28 |
| 2024-10-10 | 23.26 |
| 2024-10-09 | 22.81 |
| 2024-10-08 | 23.01 |
| 2024-10-07 | 23.56 |
| 2024-10-04 | 23.24 |
| 2024-10-03 | 23.18 |
| 2024-10-02 | 22.85 |
| 2024-10-01 | 22.66 |
| 2024-09-30 | 22.27 |
| 2024-09-27 | 22.32 |
| 2024-09-26 | 22.21 |
| 2024-09-25 | 22.41 |
| 2024-09-24 | 22.6 |
| 2024-09-23 | 22.23 |
| 2024-09-20 | 22.22 |
| 2024-09-19 | 22.22 |
| 2024-09-18 | 21.83 |
| 2024-09-17 | 21.97 |
| 2024-09-16 | 21.82 |
| 2024-09-13 | 21.66 |
| 2024-09-12 | 21.62 |
| 2024-09-11 | 21.21 |
| 2024-09-10 | 21.02 |
| 2024-09-09 | 21.33 |
| 2024-09-06 | 21.27 |
| 2024-09-05 | 21.56 |
| 2024-09-04 | 21.51 |
| 2024-09-03 | 21.67 |
| 2024-08-30 | 22.11 |
| 2024-08-29 | 22.36 |
| 2024-08-28 | 22.11 |
Get notified instantly when MacroVar new signals are available for PowerShares DB Commodity Tracking. Create your free account
Embed the latest PowerShares DB Commodity Tracking Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
PowerShares DB Commodity Tracking Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| PowerShares DB Commodity Tracking | DBC | 23.3 | 0 | -1.1 | 0.91 | 2.24 |
PowerShares DB Commodity Tracking Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting PowerShares DB Commodity Tracking is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access