PowerShares DB Commodity Tracking DBC

PowerShares DB Commodity Tracking closed down by -1.15% to 18.9 on 23 January 2021 and +0.11% on a weekly basis. PowerShares DB Commodity Tracking momentum was last calculated at +100.0/100 indicating positive momentum. PowerShares DB Commodity Tracking trend is +100.0/100 indicating a positive trend. PowerShares DB Commodity Tracking momentum exhaustion is 2.2143 indicating PowerShares DB Commodity Tracking is oversold.PowerShares DB Commodity Tracking RSI is 77.9271 .

PowerShares DB Commodity Tracking DBC Chart

stmk81449 var1=6642end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
23/05/2022 28,17
20/05/2022 27,96
19/05/2022 27,92
18/05/2022 27,57
17/05/2022 28,18
16/05/2022 28,49
13/05/2022 28,03
12/05/2022 27,65
11/05/2022 27,52
10/05/2022 26,86

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for PowerShares DB Commodity Tracking. Create your free account


PowerShares DB Commodity Tracking DBC

PowerShares DB Commodity Tracking DBC Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
PowerShares DB Commodity Tracking DBC 26.08 0.5 0.75 2.44335 54.6143 0.00385 -0.01844 0.05034 0.57869

PowerShares DB Commodity Tracking closed at 18.9 on 23 January 2021. PowerShares DB Commodity Tracking trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. PowerShares DB Commodity Tracking momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. PowerShares DB Commodity Tracking momentum exhaustion is 2.2143 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating PowerShares DB Commodity Tracking is oversold and a possible reversal is imminent. PowerShares DB Commodity Tracking RSI was last calculated at 77.9271. PowerShares DB Commodity Tracking moving averages were last recorded as follows: 1-month moving average: 14.6265 in an uptrend , 1-quarter moving average: 13.8505 in an uptrend and 1-year moving average: 12.816 in an uptrend. PowerShares DB Commodity Tracking annual return was last recorded at None%, daily return was last recorded at -1.15%, and weekly return was last recorded at 0.11%. PowerShares DB Commodity Tracking histrorical 20-day volatility was last recorded at 14.3134%, PowerShares DB Commodity Tracking alpha None, PowerShares DB Commodity Tracking beta None and PowerShares DB Commodity Tracking maximum drawdown was recorded at None%. MacroVar models monitor PowerShares DB Commodity Tracking statistics based on historical data since 1970.

PowerShares DB Commodity Tracking DBC News

Global Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Budapest SE BUX 46707.5 0.5 -0.25 -0.66479 56.4213 0.05411 0.05343 0.0205 0.04684
Hungarian Forint US Dollar (HUF/USD) HUFUSD 331.57 -0.5 0.5 1.43654 46.1074 -0.02777 -0.01221 -0.02047 0.10317
Hungary 10-Year Bond Yield HU.10Y 6.46 0 1 2.23096 64.2235 0 -0.01374 0.11958 1.34058
Hungary 5-Year Bond Yield HU.5Y 6.15 0 1 2.16961 74.1112 0 -0.01442 0.14953 2.09045
Hungary 1-year bond yield HU.1Y 6.04 0 1 1.90195 71.5099 0 -0.00658 0.05226 7.75362
Hungary Yield Curve HU.YC 1.96 0 -0.25 0.04192 50.7712 -3.92 -2 -5.77 -0.08378
Hungary Yield Curve HU.YC 1.96 0 -0.25 0.04192 50.7712 -3.92 -2 -5.77 -0.08378
Hungary Credit Default Swaps CDS.Hungary 58 -1 -0.75 -0.62198 5.26824 0 0 0 -0.15864

Global Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade hu.balanceoftrade -503 -117 329.92 -249.11 Down Down 6.67 2022-05-04
bank lending rate hu.banks.lendingrate 1.85 0.9 1.05556 1.05556 1.0 1.0 1 2020-04-30
banks balance sheet hu.banks.bs 55978.7 54496 0.0272075 0.244383 1.0 1.0 1 2021-02-28
building permits hu.buildingpermits 1727 1157 49.27 4.04 UP UP 100 2022-05-04
business confidence hu.bizconfidence 10.5 2.4 337.5 -1850 UP UP 69.17 2022-05-04
capital flows hu.capitalflows 216 1502.3 -0.85622 -0.819895 -1.0 -1.0 0.416667 2021-01-01
car registrations hu.carregistrations 9090 11150 -18.48 -13.6 Down Down 15 2022-05-23
cash reserve ratio hu.cashreserveratio 1 1 0 0 -1.0 -1.0 0.608333 2020-01-31
central bank balance sheet hu.cb.assets 21039.9 20784.5 0.012288 0.641805 1.0 1.0 0.95 2021-03-31
consumer confidence hu.consconfidence -25 -20 25 36.61 Down Down 25 2022-05-23
consumer price index cpi hu.cpi 1544.9 1519.5 1.67 9.45 UP UP 100 2022-05-04
core inflation rate hu.coreinflationrate 10.3 9.1 13.19 232.26 UP UP 100 2022-05-04
current account hu.currentaccount 540.8 184.62 1.92926 -0.181251 1.0 -1.0 0.533333 2021-03-01
current account to gdp hu.currentaccountgdp -0.8 0.4 -3 -0.887324 -1.0 1.0 0 2019-01-31
deposit interest rate hu.depositrate -0.05 -0.05 0 0 -1.0 -1.0 0.6 2021-02-28
exports hu.exports 12119.7 11500.1 5.39 8.6 UP UP 31.67 2022-05-04
external debt hu.externaldebt 114380 106742 0.0715557 0.103447 1.0 1.0 0.633333 2021-01-01
fiscal expenditure hu.fiscalexp 3303.26 3440.31 -3.98 31.9 UP UP 95 2022-05-04
foreign direct investment hu.fdi 1606.5 393.1 3.08675 -3.16276 1.0 1.0 0.0833333 2020-10-01
foreign exchange reserves hu.fxreserves 34311.9 36971.8 -7.19 13.29 Down UP 88.33 2022-05-15
gdp hu.gdp 160.967 157.883 0.0195335 0.150044 1.0 1.0 0 2019-01-31
Real GDP hu.realgdp 10616000 10115500 0.0494785 0.502938 1.0 1.0 0.966667 2020-12-01
gdp growth hu.gdpgrowth 2 0.9 122.22 100 UP UP 95.83 2022-04-29
gdp growth annual hu.gdpgrowthan 8.2 7.1 15.49 64 UP UP 98.33 2022-05-15
gold reserves hu.goldres 94.49 31.51 1.99873 29.6786 1.0 1.0 1 2020-10-01
government budget hu.govbudget -8.1 -2.1 2.85714 1.18919 -1.0 -1.0 0 2020-01-31
Government budget hu.govbudgetvalue -326.6 -875.7 -62.7 -424.98 UP Down 36.67 2022-05-04
government debt hu.govdebt 42333.4 41934.2 0.95 13.58 UP UP 100 2022-05-23
government debt to gdp hu.govdebtgdp 76.8 79.6 -3.52 -1.79 UP Down 0 2022-04-29
government revenues hu.govrev 2427.53 1855.36 30.84 27.76 UP UP 91.67 2022-05-04
housing index hu.housingindex 186.9 178.51 0.0470002 0.347999 1.0 1.0 0 2021-01-01
imports hu.imports 12623.1 11617.1 8.66 22.86 UP UP 31.67 2022-05-04
industrial production hu.indproduction 4.5 8.9 -49.44 136.84 Down UP 58.33 2022-04-05
industrial production mom hu.indproductionmm 0.1 1.9 -94.74 -50 Down Down 50 2022-05-04
inflation cpi hu.inflationcpi 9.5 8.5 11.76 86.27 UP UP 100 2022-05-04
interbank rate hu.interbankrate 0.91 0.91 0 0.166667 1.0 1.0 0.991667 2021-06-02
interest rate hu.interestrate 0.6 0.75 -0.2 -0.333333 -1.0 -1.0 0.0166667 2020-07-21
loans to private sector hu.loanprivate 9403 9317.6 0.00916545 0.100152 1.0 1.0 0.483333 2021-02-28
long term unemployment rate hu.ltunemploymentrate 1.2 0.9 0.333333 -0.2 -1.0 -1.0 0.45 2020-09-30
manufacturing pmi hu.manpmi 58.9 57.6 2.26 15.04 UP UP 93.33 2022-05-04
money supply m0 hu.msm0 9192.9 9749.1 -5.71 -7.71 Down Down 76.67 2022-05-15
money supply m1 hu.msm1 34384.5 34355.7 0.08 13.9 UP UP 98.33 2022-05-04
money supply m2 hu.msm2 39601.6 39342.8 0.66 16.68 UP UP 100 2022-05-04
money supply m3 hu.msm3 39726.4 39469.4 0.65 16.8 UP UP 100 2022-05-04
Producer Price Index hu.producerprices 154.6 147.5 4.81 25.59 UP UP 100 2022-05-04
PPI Index hu.producerpricesch 25.9 22.4 15.62 169.79 UP UP 100 2022-05-04
retail sales MoM hu.retailsales 7.3 1.5 386.67 -708.33 UP UP 100 2022-05-04
retail sales hu.retailsalesan 16.2 9.8 65.31 -871.43 UP UP 100 2022-05-04
unemployment rate hu.unemploymentrate 4.1 4.3 -0.0465116 0 -1.0 -1.0 0.766667 2021-05-31
youth unemployment rate hu.ytunemploymentrate 9.2 10.7 -14.02 -20.69 Down Down 1.67 2022-05-04
Construction sector hu.esi.constr 0.3 -10.2 -1.02941 -1.02362 1.0 1.0 0.416667 2021-04-01
Consumer sector hu.esi.cons -18.4 -23.5 -0.217021 -0.439024 1.0 1.0 0.383333 2021-04-01
Manufacturing sector hu.esi.man 1.2 -8.4 -1.14286 -1.04918 1.0 1.0 0.216667 2021-04-01
Retail sector hu.esi.ret -1.9 -15.6 -0.878205 -0.92963 1.0 1.0 0.25 2021-04-01
Services sector hu.esi.serv -18.8 -25.7 -0.268482 -0.557647 1.0 1.0 0.483333 2021-04-01
ESI - Economic Composite hu.esi.conf 98.9 91.1 0.0856202 0.281088 1.0 1.0 1 2021-04-01