PowerShares DB Commodity Tracking DBC
PowerShares DB Commodity Tracking closed down by -1.15% to 18.9 on 23 January 2021 and +0.11% on a weekly basis. PowerShares DB Commodity Tracking momentum was last calculated at +100.0/100 indicating positive momentum. PowerShares DB Commodity Tracking trend is +100.0/100 indicating a positive trend. PowerShares DB Commodity Tracking momentum exhaustion is 2.2143 indicating PowerShares DB Commodity Tracking is oversold.PowerShares DB Commodity Tracking RSI is 77.9271 .
PowerShares DB Commodity Tracking DBC Chart
stmk81449 var1=6642endMacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
- Click the CSV button below to download the last 5 years of historical data.
- Download for Free unlimited historical data by Creating your free account
Date | Value |
---|---|
23/05/2022 | 28,17 |
20/05/2022 | 27,96 |
19/05/2022 | 27,92 |
18/05/2022 | 27,57 |
17/05/2022 | 28,18 |
16/05/2022 | 28,49 |
13/05/2022 | 28,03 |
12/05/2022 | 27,65 |
11/05/2022 | 27,52 |
10/05/2022 | 26,86 |
Copy the following Code to your Website
MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
- create a free account
- Use your username and password in the code below.
Get notified instantly when MacroVar new signals are available for PowerShares DB Commodity Tracking. Create your free account
PowerShares DB Commodity Tracking DBC Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
PowerShares DB Commodity Tracking | DBC | 26.08 | 0.5 | 0.75 | 2.44335 | 54.6143 | 0.00385 | -0.01844 | 0.05034 | 0.57869 |
PowerShares DB Commodity Tracking closed at 18.9 on 23 January 2021. PowerShares DB Commodity Tracking trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. PowerShares DB Commodity Tracking momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. PowerShares DB Commodity Tracking momentum exhaustion is 2.2143 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating PowerShares DB Commodity Tracking is oversold and a possible reversal is imminent. PowerShares DB Commodity Tracking RSI was last calculated at 77.9271. PowerShares DB Commodity Tracking moving averages were last recorded as follows: 1-month moving average: 14.6265 in an uptrend , 1-quarter moving average: 13.8505 in an uptrend and 1-year moving average: 12.816 in an uptrend. PowerShares DB Commodity Tracking annual return was last recorded at None%, daily return was last recorded at -1.15%, and weekly return was last recorded at 0.11%. PowerShares DB Commodity Tracking histrorical 20-day volatility was last recorded at 14.3134%, PowerShares DB Commodity Tracking alpha None, PowerShares DB Commodity Tracking beta None and PowerShares DB Commodity Tracking maximum drawdown was recorded at None%. MacroVar models monitor PowerShares DB Commodity Tracking statistics based on historical data since 1970.
PowerShares DB Commodity Tracking DBC News
Global Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Budapest SE | BUX | 46707.5 | 0.5 | -0.25 | -0.66479 | 56.4213 | 0.05411 | 0.05343 | 0.0205 | 0.04684 |
Hungarian Forint US Dollar (HUF/USD) | HUFUSD | 331.57 | -0.5 | 0.5 | 1.43654 | 46.1074 | -0.02777 | -0.01221 | -0.02047 | 0.10317 |
Hungary 10-Year Bond Yield | HU.10Y | 6.46 | 0 | 1 | 2.23096 | 64.2235 | 0 | -0.01374 | 0.11958 | 1.34058 |
Hungary 5-Year Bond Yield | HU.5Y | 6.15 | 0 | 1 | 2.16961 | 74.1112 | 0 | -0.01442 | 0.14953 | 2.09045 |
Hungary 1-year bond yield | HU.1Y | 6.04 | 0 | 1 | 1.90195 | 71.5099 | 0 | -0.00658 | 0.05226 | 7.75362 |
Hungary Yield Curve | HU.YC | 1.96 | 0 | -0.25 | 0.04192 | 50.7712 | -3.92 | -2 | -5.77 | -0.08378 |
Hungary Yield Curve | HU.YC | 1.96 | 0 | -0.25 | 0.04192 | 50.7712 | -3.92 | -2 | -5.77 | -0.08378 |
Hungary Credit Default Swaps | CDS.Hungary | 58 | -1 | -0.75 | -0.62198 | 5.26824 | 0 | 0 | 0 | -0.15864 |
Global Economic Indicators
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | hu.balanceoftrade | -503 | -117 | 329.92 | -249.11 | Down | Down | 6.67 | 2022-05-04 |
bank lending rate | hu.banks.lendingrate | 1.85 | 0.9 | 1.05556 | 1.05556 | 1.0 | 1.0 | 1 | 2020-04-30 |
banks balance sheet | hu.banks.bs | 55978.7 | 54496 | 0.0272075 | 0.244383 | 1.0 | 1.0 | 1 | 2021-02-28 |
building permits | hu.buildingpermits | 1727 | 1157 | 49.27 | 4.04 | UP | UP | 100 | 2022-05-04 |
business confidence | hu.bizconfidence | 10.5 | 2.4 | 337.5 | -1850 | UP | UP | 69.17 | 2022-05-04 |
capital flows | hu.capitalflows | 216 | 1502.3 | -0.85622 | -0.819895 | -1.0 | -1.0 | 0.416667 | 2021-01-01 |
car registrations | hu.carregistrations | 9090 | 11150 | -18.48 | -13.6 | Down | Down | 15 | 2022-05-23 |
cash reserve ratio | hu.cashreserveratio | 1 | 1 | 0 | 0 | -1.0 | -1.0 | 0.608333 | 2020-01-31 |
central bank balance sheet | hu.cb.assets | 21039.9 | 20784.5 | 0.012288 | 0.641805 | 1.0 | 1.0 | 0.95 | 2021-03-31 |
consumer confidence | hu.consconfidence | -25 | -20 | 25 | 36.61 | Down | Down | 25 | 2022-05-23 |
consumer price index cpi | hu.cpi | 1544.9 | 1519.5 | 1.67 | 9.45 | UP | UP | 100 | 2022-05-04 |
core inflation rate | hu.coreinflationrate | 10.3 | 9.1 | 13.19 | 232.26 | UP | UP | 100 | 2022-05-04 |
current account | hu.currentaccount | 540.8 | 184.62 | 1.92926 | -0.181251 | 1.0 | -1.0 | 0.533333 | 2021-03-01 |
current account to gdp | hu.currentaccountgdp | -0.8 | 0.4 | -3 | -0.887324 | -1.0 | 1.0 | 0 | 2019-01-31 |
deposit interest rate | hu.depositrate | -0.05 | -0.05 | 0 | 0 | -1.0 | -1.0 | 0.6 | 2021-02-28 |
exports | hu.exports | 12119.7 | 11500.1 | 5.39 | 8.6 | UP | UP | 31.67 | 2022-05-04 |
external debt | hu.externaldebt | 114380 | 106742 | 0.0715557 | 0.103447 | 1.0 | 1.0 | 0.633333 | 2021-01-01 |
fiscal expenditure | hu.fiscalexp | 3303.26 | 3440.31 | -3.98 | 31.9 | UP | UP | 95 | 2022-05-04 |
foreign direct investment | hu.fdi | 1606.5 | 393.1 | 3.08675 | -3.16276 | 1.0 | 1.0 | 0.0833333 | 2020-10-01 |
foreign exchange reserves | hu.fxreserves | 34311.9 | 36971.8 | -7.19 | 13.29 | Down | UP | 88.33 | 2022-05-15 |
gdp | hu.gdp | 160.967 | 157.883 | 0.0195335 | 0.150044 | 1.0 | 1.0 | 0 | 2019-01-31 |
Real GDP | hu.realgdp | 10616000 | 10115500 | 0.0494785 | 0.502938 | 1.0 | 1.0 | 0.966667 | 2020-12-01 |
gdp growth | hu.gdpgrowth | 2 | 0.9 | 122.22 | 100 | UP | UP | 95.83 | 2022-04-29 |
gdp growth annual | hu.gdpgrowthan | 8.2 | 7.1 | 15.49 | 64 | UP | UP | 98.33 | 2022-05-15 |
gold reserves | hu.goldres | 94.49 | 31.51 | 1.99873 | 29.6786 | 1.0 | 1.0 | 1 | 2020-10-01 |
government budget | hu.govbudget | -8.1 | -2.1 | 2.85714 | 1.18919 | -1.0 | -1.0 | 0 | 2020-01-31 |
Government budget | hu.govbudgetvalue | -326.6 | -875.7 | -62.7 | -424.98 | UP | Down | 36.67 | 2022-05-04 |
government debt | hu.govdebt | 42333.4 | 41934.2 | 0.95 | 13.58 | UP | UP | 100 | 2022-05-23 |
government debt to gdp | hu.govdebtgdp | 76.8 | 79.6 | -3.52 | -1.79 | UP | Down | 0 | 2022-04-29 |
government revenues | hu.govrev | 2427.53 | 1855.36 | 30.84 | 27.76 | UP | UP | 91.67 | 2022-05-04 |
housing index | hu.housingindex | 186.9 | 178.51 | 0.0470002 | 0.347999 | 1.0 | 1.0 | 0 | 2021-01-01 |
imports | hu.imports | 12623.1 | 11617.1 | 8.66 | 22.86 | UP | UP | 31.67 | 2022-05-04 |
industrial production | hu.indproduction | 4.5 | 8.9 | -49.44 | 136.84 | Down | UP | 58.33 | 2022-04-05 |
industrial production mom | hu.indproductionmm | 0.1 | 1.9 | -94.74 | -50 | Down | Down | 50 | 2022-05-04 |
inflation cpi | hu.inflationcpi | 9.5 | 8.5 | 11.76 | 86.27 | UP | UP | 100 | 2022-05-04 |
interbank rate | hu.interbankrate | 0.91 | 0.91 | 0 | 0.166667 | 1.0 | 1.0 | 0.991667 | 2021-06-02 |
interest rate | hu.interestrate | 0.6 | 0.75 | -0.2 | -0.333333 | -1.0 | -1.0 | 0.0166667 | 2020-07-21 |
loans to private sector | hu.loanprivate | 9403 | 9317.6 | 0.00916545 | 0.100152 | 1.0 | 1.0 | 0.483333 | 2021-02-28 |
long term unemployment rate | hu.ltunemploymentrate | 1.2 | 0.9 | 0.333333 | -0.2 | -1.0 | -1.0 | 0.45 | 2020-09-30 |
manufacturing pmi | hu.manpmi | 58.9 | 57.6 | 2.26 | 15.04 | UP | UP | 93.33 | 2022-05-04 |
money supply m0 | hu.msm0 | 9192.9 | 9749.1 | -5.71 | -7.71 | Down | Down | 76.67 | 2022-05-15 |
money supply m1 | hu.msm1 | 34384.5 | 34355.7 | 0.08 | 13.9 | UP | UP | 98.33 | 2022-05-04 |
money supply m2 | hu.msm2 | 39601.6 | 39342.8 | 0.66 | 16.68 | UP | UP | 100 | 2022-05-04 |
money supply m3 | hu.msm3 | 39726.4 | 39469.4 | 0.65 | 16.8 | UP | UP | 100 | 2022-05-04 |
Producer Price Index | hu.producerprices | 154.6 | 147.5 | 4.81 | 25.59 | UP | UP | 100 | 2022-05-04 |
PPI Index | hu.producerpricesch | 25.9 | 22.4 | 15.62 | 169.79 | UP | UP | 100 | 2022-05-04 |
retail sales MoM | hu.retailsales | 7.3 | 1.5 | 386.67 | -708.33 | UP | UP | 100 | 2022-05-04 |
retail sales | hu.retailsalesan | 16.2 | 9.8 | 65.31 | -871.43 | UP | UP | 100 | 2022-05-04 |
unemployment rate | hu.unemploymentrate | 4.1 | 4.3 | -0.0465116 | 0 | -1.0 | -1.0 | 0.766667 | 2021-05-31 |
youth unemployment rate | hu.ytunemploymentrate | 9.2 | 10.7 | -14.02 | -20.69 | Down | Down | 1.67 | 2022-05-04 |
Construction sector | hu.esi.constr | 0.3 | -10.2 | -1.02941 | -1.02362 | 1.0 | 1.0 | 0.416667 | 2021-04-01 |
Consumer sector | hu.esi.cons | -18.4 | -23.5 | -0.217021 | -0.439024 | 1.0 | 1.0 | 0.383333 | 2021-04-01 |
Manufacturing sector | hu.esi.man | 1.2 | -8.4 | -1.14286 | -1.04918 | 1.0 | 1.0 | 0.216667 | 2021-04-01 |
Retail sector | hu.esi.ret | -1.9 | -15.6 | -0.878205 | -0.92963 | 1.0 | 1.0 | 0.25 | 2021-04-01 |
Services sector | hu.esi.serv | -18.8 | -25.7 | -0.268482 | -0.557647 | 1.0 | 1.0 | 0.483333 | 2021-04-01 |
ESI - Economic Composite | hu.esi.conf | 98.9 | 91.1 | 0.0856202 | 0.281088 | 1.0 | 1.0 | 1 | 2021-04-01 |