PowerShares DB Commodity Tracking

Home » Commodities » PowerShares DB Commodity Tracking DBC

PowerShares DB Commodity Tracking closed down 22.5 as of November 8, 2024 from 22.85 from the previous day, 22.35 last week and 23.28 last month.

PowerShares DB Commodity Tracking Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download PowerShares DB Commodity Tracking historical data, charts and analysis in your website and with others.


PowerShares DB Commodity Tracking closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed PowerShares DB Commodity Tracking Chart or Data Table in your website or Share this chart and data table with your friends.

PowerShares DB Commodity Tracking Historical Data

Date Close
2024-11-08 22.5
2024-11-07 22.85
2024-11-06 22.62
2024-11-05 22.87
2024-11-04 22.73
2024-11-01 22.35
2024-10-31 22.59
2024-10-30 22.44
2024-10-29 22.16
2024-10-28 22.2
2024-10-25 22.81
2024-10-24 22.65
2024-10-23 22.66
2024-10-22 22.79
2024-10-21 22.4
2024-10-18 22.33
2024-10-17 22.45
2024-10-16 22.42
2024-10-15 22.48
2024-10-14 22.92
2024-10-11 23.28
2024-10-10 23.26
2024-10-09 22.81
2024-10-08 23.01
2024-10-07 23.56
2024-10-04 23.24
2024-10-03 23.18
2024-10-02 22.85
2024-10-01 22.66
2024-09-30 22.27
2024-09-27 22.32
2024-09-26 22.21
2024-09-25 22.41
2024-09-24 22.6
2024-09-23 22.23
2024-09-20 22.22
2024-09-19 22.22
2024-09-18 21.83
2024-09-17 21.97
2024-09-16 21.82
2024-09-13 21.66
2024-09-12 21.62
2024-09-11 21.21
2024-09-10 21.02
2024-09-09 21.33
2024-09-06 21.27
2024-09-05 21.56
2024-09-04 21.51
2024-09-03 21.67
2024-08-30 22.11
2024-08-29 22.36
2024-08-28 22.11
2024-08-27 22.38
2024-08-26 22.49
2024-08-23 22.26
2024-08-22 21.87
2024-08-21 21.89
2024-08-20 22
2024-08-19 22.09
2024-08-16 22.21

Get notified instantly when MacroVar new signals are available for PowerShares DB Commodity Tracking. Create your free account

Embed the latest PowerShares DB Commodity Tracking Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


PowerShares DB Commodity Tracking Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
PowerShares DB Commodity Tracking DBC 23.3 0 -1.1 0.91 2.24

PowerShares DB Commodity Tracking Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting PowerShares DB Commodity Tracking is only available to Premium users.

Upgrade your membership to get access

PowerShares DB Commodity Tracking Historical Data

The MacroVar database offers free access to historical data for the PowerShares DB Commodity Tracking, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of PowerShares DB Commodity Tracking data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the PowerShares DB Commodity Tracking

PowerShares DB Commodity Tracking is an exchange-traded fund (ETF) that aims to track the performance of a basket of commodity futures contracts. This ETF allows investors to gain exposure to a diversified range of commodities, including energy, metals, and agriculture, without having to directly invest in the individual contracts themselves. By investing in the PowerShares DB Commodity Tracking ETF, investors can potentially benefit from the potential price appreciation of commodities, while also hedging against inflation and diversifying their investment portfolio. This ETF provides a convenient and cost-effective way for investors to access the commodity market and potentially enhance their overall investment returns.