PowerShares DB Commodity Tracking DBC
PowerShares DB Commodity Tracking closed up 24.79 as of January 13, 2023 from 24.55 from the previous day, 23.64 last week and 24.77 last month.
PowerShares DB Commodity Tracking DBC Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download PowerShares DB Commodity Tracking historical data, charts and analysis in your website and with others.
Embed PowerShares DB Commodity Tracking Chart or Data Table in your website or Share this chart and data table with your friends.
PowerShares DB Commodity Tracking Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-13 | 24.51 | 24.82 | 24.51 | 24.79 |
| 2023-01-12 | 24.55 | 24.66 | 24.41 | 24.55 |
| 2023-01-11 | 24.2 | 24.35 | 24.04 | 24.35 |
| 2023-01-10 | 23.97 | 24.065 | 23.8115 | 23.92 |
| 2023-01-09 | 24 | 24.18 | 23.9 | 23.92 |
| 2023-01-06 | 23.7 | 23.785 | 23.55 | 23.64 |
| 2023-01-05 | 23.55 | 23.65 | 23.42 | 23.51 |
| 2023-01-04 | 23.75 | 23.79 | 23.52 | 23.63 |
| 2023-01-03 | 24.36 | 24.53 | 23.985 | 24.06 |
| 2022-12-30 | 24.3 | 24.67 | 24.3 | 24.65 |
| 2022-12-29 | 24.26 | 24.45 | 24.21 | 24.43 |
| 2022-12-28 | 24.5 | 24.53 | 24.24 | 24.46 |
| 2022-12-27 | 24.01 | 24.87 | 23.8 | 24.74 |
| 2022-12-23 | 24.18 | 24.55 | 24.18 | 24.52 |
| 2022-12-22 | 24.31 | 24.372 | 23.95 | 24.08 |
| 2022-12-21 | 24.27 | 24.41 | 24.26 | 24.39 |
| 2022-12-20 | 23.89 | 24.13 | 23.84 | 24.08 |
| 2022-12-19 | 24.03 | 24.08 | 23.86 | 23.97 |
| 2022-12-16 | 24.12 | 24.31 | 24.075 | 24.16 |
| 2022-12-15 | 24.71 | 24.71 | 24.36 | 24.47 |
| 2022-12-14 | 24.63 | 24.86 | 24.59 | 24.77 |
| 2022-12-13 | 24.54 | 24.72 | 24.5323 | 24.58 |
| 2022-12-12 | 23.99 | 24.245 | 23.97 | 24.18 |
| 2022-12-09 | 23.93 | 24.06 | 23.74 | 23.92 |
| 2022-12-08 | 24.08 | 24.12 | 23.78 | 23.89 |
| 2022-12-07 | 24.1 | 24.2 | 23.84 | 23.93 |
| 2022-12-06 | 24.41 | 24.49 | 23.925 | 24.05 |
| 2022-12-05 | 25.27 | 25.315 | 24.385 | 24.44 |
| 2022-12-02 | 25.22 | 25.35 | 25.03 | 25.09 |
| 2022-12-01 | 25.7 | 25.78 | 25.34 | 25.36 |
| 2022-11-30 | 25.38 | 25.51 | 25.19 | 25.49 |
| 2022-11-29 | 24.92 | 25.07 | 24.76 | 24.93 |
| 2022-11-28 | 24.42 | 24.83 | 24.39 | 24.61 |
| 2022-11-25 | 25.1 | 25.18 | 24.745 | 24.76 |
| 2022-11-23 | 25 | 25.09 | 24.82 | 24.98 |
| 2022-11-22 | 25.31 | 25.4618 | 25.25 | 25.33 |
| 2022-11-21 | 24.73 | 25.14 | 24.44 | 25.07 |
| 2022-11-18 | 24.9 | 25.175 | 24.87 | 25.16 |
| 2022-11-17 | 25.48 | 25.5544 | 25.23 | 25.34 |
| 2022-11-16 | 25.73 | 25.845 | 25.63 | 25.77 |
Sign up free to access full historical data of PowerShares DB Commodity Tracking.
PowerShares DB Commodity Tracking DBC Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| PowerShares DB Commodity Tracking | DBC | 24.58 | -50 | -50 | 0 | 2.2 | -1.4 | -4.58 | 20.9 |
PowerShares DB Commodity Tracking closed up 24.79 as of January 13, 2023. PowerShares DB Commodity Tracking trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. PowerShares DB Commodity Tracking short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. PowerShares DB Commodity Tracking momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. PowerShares DB Commodity Tracking moving averages were last recorded as follows: 1-month moving average 24.85 in an downtrend, PowerShares DB Commodity Tracking 1-quarter moving average 25.2312 in an uptrend, PowerShares DB Commodity Tracking 1-year moving average 26.2519 in an uptrend PowerShares DB Commodity Tracking daily return was last recorded at 0.01, weekly return at -1.4, monthly return at -4.58 and annual return at 20.9 PowerShares DB Commodity Tracking 20-day volatility was last recorded at 38.7296, MacroVar models monitor S&P 500 statistics based on historical data since 1970.