PowerShares DB Commodity Tracking

Home » Commodities » PowerShares DB Commodity Tracking DBC

PowerShares DB Commodity Tracking closed down 23.86 as of November 27, 2023 from 24.02 from the previous day, 23.95 last week and 25 last month.

PowerShares DB Commodity Tracking Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download PowerShares DB Commodity Tracking historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed PowerShares DB Commodity Tracking Chart or Data Table in your website or Share this chart and data table with your friends.

PowerShares DB Commodity Tracking Historical Data

Date Open High Low Close
2023-11-27 23.94 24.04 23.81 23.86
2023-11-24 24.11 24.23 24.02 24.02
2023-11-22 23.84 24.2033 23.75 24.18
2023-11-21 24.27 24.3973 24.21 24.39
2023-11-20 24.16 24.325 24.14 24.25
2023-11-17 23.72 23.99 23.71 23.95
2023-11-16 23.89 23.905 23.555 23.61
2023-11-15 24.2 24.36 24.18 24.19
2023-11-14 24.44 24.5801 24.29 24.35
2023-11-13 24.02 24.4 24.02 24.39
2023-11-10 24.01 24.1 23.97 24.04
2023-11-09 23.99 24.17 23.91 23.92
2023-11-08 24.15 24.2501 23.88 23.98
2023-11-07 24.41 24.44 24.2 24.25
2023-11-06 24.88 24.92 24.76 24.78
2023-11-03 24.69 24.879 24.61 24.68
2023-11-02 24.55 24.82 24.55 24.81
2023-11-01 24.75 24.82 24.4535 24.55
2023-10-31 24.61 24.78 24.435 24.51
2023-10-30 24.82 24.89 24.51 24.6
2023-10-27 24.82 25.03 24.69 25
2023-10-26 24.66 24.8015 24.6132 24.67
2023-10-25 24.78 24.935 24.46 24.88
2023-10-24 24.84 24.85 24.59 24.7
2023-10-23 25.09 25.15 24.91 24.97
2023-10-20 25.27 25.4 25.1 25.13
2023-10-19 24.96 25.32 24.9 25.32
2023-10-18 25.02 25.14 24.98 25.06
2023-10-17 24.72 24.85 24.63 24.84
2023-10-16 24.8 24.83 24.6835 24.77
2023-10-13 24.63 24.8612 24.58 24.85
2023-10-12 24.32 24.39 24.09 24.21
2023-10-11 24.27 24.325 24.07 24.22
2023-10-10 24.38 24.405 24.23 24.36
2023-10-09 24.26 24.42 24.19 24.42
2023-10-06 23.98 23.99 23.78 23.92
2023-10-05 23.77 23.92 23.6921 23.83
2023-10-04 24.38 24.38 23.8919 23.97
2023-10-03 24.71 24.7384 24.58 24.66
2023-10-02 24.97 25.02 24.7294 24.77


Get notified instantly when MacroVar new signals are available for PowerShares DB Commodity Tracking. Create your free account


Embed the latest PowerShares DB Commodity Tracking Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest PowerShares DB Commodity Tracking chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of PowerShares DB Commodity Tracking.

PowerShares DB Commodity Tracking Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
PowerShares DB Commodity Tracking DBC 24.55 -0.5 0.5 0.71987 0.00163 -0.01326 0.0242 -0.02269

PowerShares DB Commodity Tracking Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.23001 5.22165 0 3 UP UP 91 2023-08-16
180 Day Average SOFR sofr.180day 4.99205 4.98778 0 1 UP UP 12 2023-08-16
90 Day Average SOFR sofr.90day 5.14339 5.14057 0 1 UP Down 31 2023-08-16
Prime rate prime 8.5 8.5 0 3 UP UP 91 2023-08-10