PowerShares DB Commodity Tracking DBC

PowerShares DB Commodity Tracking closed up 24.79 as of January 13, 2023 from 24.55 from the previous day, 23.64 last week and 24.77 last month.


PowerShares DB Commodity Tracking DBC Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download PowerShares DB Commodity Tracking historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed PowerShares DB Commodity Tracking Chart or Data Table in your website or Share this chart and data table with your friends.

PowerShares DB Commodity Tracking Historical Data

Date Open High Low Close
2023-01-13 24.51 24.82 24.51 24.79
2023-01-12 24.55 24.66 24.41 24.55
2023-01-11 24.2 24.35 24.04 24.35
2023-01-10 23.97 24.065 23.8115 23.92
2023-01-09 24 24.18 23.9 23.92
2023-01-06 23.7 23.785 23.55 23.64
2023-01-05 23.55 23.65 23.42 23.51
2023-01-04 23.75 23.79 23.52 23.63
2023-01-03 24.36 24.53 23.985 24.06
2022-12-30 24.3 24.67 24.3 24.65
2022-12-29 24.26 24.45 24.21 24.43
2022-12-28 24.5 24.53 24.24 24.46
2022-12-27 24.01 24.87 23.8 24.74
2022-12-23 24.18 24.55 24.18 24.52
2022-12-22 24.31 24.372 23.95 24.08
2022-12-21 24.27 24.41 24.26 24.39
2022-12-20 23.89 24.13 23.84 24.08
2022-12-19 24.03 24.08 23.86 23.97
2022-12-16 24.12 24.31 24.075 24.16
2022-12-15 24.71 24.71 24.36 24.47
2022-12-14 24.63 24.86 24.59 24.77
2022-12-13 24.54 24.72 24.5323 24.58
2022-12-12 23.99 24.245 23.97 24.18
2022-12-09 23.93 24.06 23.74 23.92
2022-12-08 24.08 24.12 23.78 23.89
2022-12-07 24.1 24.2 23.84 23.93
2022-12-06 24.41 24.49 23.925 24.05
2022-12-05 25.27 25.315 24.385 24.44
2022-12-02 25.22 25.35 25.03 25.09
2022-12-01 25.7 25.78 25.34 25.36
2022-11-30 25.38 25.51 25.19 25.49
2022-11-29 24.92 25.07 24.76 24.93
2022-11-28 24.42 24.83 24.39 24.61
2022-11-25 25.1 25.18 24.745 24.76
2022-11-23 25 25.09 24.82 24.98
2022-11-22 25.31 25.4618 25.25 25.33
2022-11-21 24.73 25.14 24.44 25.07
2022-11-18 24.9 25.175 24.87 25.16
2022-11-17 25.48 25.5544 25.23 25.34
2022-11-16 25.73 25.845 25.63 25.77
Get notified instantly when MacroVar new signals are available for PowerShares DB Commodity Tracking. Create your free account
Embed the latest PowerShares DB Commodity Tracking Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest PowerShares DB Commodity Tracking chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of PowerShares DB Commodity Tracking.

PowerShares DB Commodity Tracking DBC Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
PowerShares DB Commodity Tracking DBC 24.58 -50 -50 0 2.2 -1.4 -4.58 20.9

PowerShares DB Commodity Tracking closed up 24.79 as of January 13, 2023. PowerShares DB Commodity Tracking trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. PowerShares DB Commodity Tracking short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. PowerShares DB Commodity Tracking momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. PowerShares DB Commodity Tracking moving averages were last recorded as follows: 1-month moving average 24.85 in an downtrend, PowerShares DB Commodity Tracking 1-quarter moving average 25.2312 in an uptrend, PowerShares DB Commodity Tracking 1-year moving average 26.2519 in an uptrend PowerShares DB Commodity Tracking daily return was last recorded at 0.01, weekly return at -1.4, monthly return at -4.58 and annual return at 20.9 PowerShares DB Commodity Tracking 20-day volatility was last recorded at 38.7296, MacroVar models monitor S&P 500 statistics based on historical data since 1970.