S&P 1500 New Highs-New Lows Percent
S&P 1500 New Highs-New Lows Percent closed up 1.47 as of September 12, 2022 from 0.87 from the previous day, -3.47 last week and 3.87 last month.
S&P 1500 New Highs-New Lows Percent Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 1500 New Highs-New Lows Percent historical data, charts and analysis in your website and with others.
S&P 1500 New Highs-New Lows Percent closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 1500 New Highs-New Lows Percent Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 1500 New Highs-New Lows Percent Historical Data
| Date | Close |
|---|---|
| 2022-09-12 | 1.4667 |
| 2022-09-09 | 0.8667 |
| 2022-09-08 | -1.6667 |
| 2022-09-07 | -3.8 |
| 2022-09-06 | -8.9333 |
| 2022-09-02 | -3.4667 |
| 2022-09-01 | -10 |
| 2022-08-31 | -5.8 |
| 2022-08-30 | -5.9333 |
| 2022-08-29 | -5.7333 |
| 2022-08-26 | -2.5333 |
| 2022-08-25 | 1.2 |
| 2022-08-24 | -1.6667 |
| 2022-08-23 | -1.5333 |
| 2022-08-22 | -2.0667 |
| 2022-08-19 | 0.0667 |
| 2022-08-18 | 2.6667 |
| 2022-08-17 | 1.4667 |
| 2022-08-16 | 4.6667 |
| 2022-08-15 | 4.2667 |
| 2022-08-12 | 3.8667 |
| 2022-08-11 | 3.1333 |
| 2022-08-10 | 3.0667 |
| 2022-08-09 | -0.2667 |
| 2022-08-08 | 2.0667 |
| 2022-08-05 | 0.2667 |
| 2022-08-04 | 0.2667 |
| 2022-08-03 | 0.3333 |
| 2022-08-02 | 0.4 |
| 2022-08-01 | 1.9333 |
| 2022-07-29 | 2.0667 |
| 2022-07-28 | 1.6 |
| 2022-07-27 | 0.8 |
| 2022-07-26 | -0.1333 |
| 2022-07-25 | 0.4667 |
| 2022-07-22 | 0 |
| 2022-07-21 | 0.2 |
| 2022-07-20 | 0.6667 |
| 2022-07-19 | 0.8667 |
| 2022-07-18 | 0.4667 |
| 2022-07-15 | -0.6 |
| 2022-07-14 | -11.4 |
| 2022-07-13 | -6.4 |
| 2022-07-12 | -2.8 |
| 2022-07-11 | -3.2667 |
| 2022-07-08 | -0.4 |
| 2022-07-07 | 0.2 |
| 2022-07-06 | -2.2 |
| 2022-07-05 | -9.4 |
| 2022-07-01 | -5.2 |
| 2022-06-30 | -9.2667 |
| 2022-06-29 | -4.2 |
| 2022-06-28 | 0.4667 |
| 2022-06-27 | 0.6 |
| 2022-06-24 | 0.8667 |
| 2022-06-23 | -7.3333 |
| 2022-06-22 | -7.4 |
| 2022-06-21 | -2.8 |
| 2022-06-17 | -14.6 |
| 2022-06-16 | -36.867 |
Get notified instantly when MacroVar new signals are available for S&P 1500 New Highs-New Lows Percent. Create your free account
Embed the latest S&P 1500 New Highs-New Lows Percent Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P 1500 New Highs-New Lows Percent Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P 1500 New Highs-New Lows Percent | SUPHLP.BREADTH | 1.4667 | 0 | 0 | 0 | 0 |