Indonesia 5-Year Bond Yield
Indonesia 5-Year Bond Yield closed up 7.26 as of January 13, 2025 from 7.07 from the previous day, 6.97 last week and 6.86 last month.
Indonesia 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Indonesia 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Indonesia 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Indonesia 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Indonesia 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 7.263 |
| 2025-01-10 | 7.072 |
| 2025-01-09 | 7.106 |
| 2025-01-08 | 7.071 |
| 2025-01-07 | 6.994 |
| 2025-01-06 | 6.972 |
| 2025-01-03 | 6.941 |
| 2025-01-02 | 6.995 |
| 2024-12-31 | 7.006 |
| 2024-12-30 | 7.012 |
| 2024-12-27 | 7.017 |
| 2024-12-24 | 7.044 |
| 2024-12-23 | 7.085 |
| 2024-12-20 | 7.101 |
| 2024-12-19 | 7.026 |
| 2024-12-18 | 6.964 |
| 2024-12-17 | 6.936 |
| 2024-12-16 | 6.923 |
| 2024-12-13 | 6.871 |
| 2024-12-12 | 6.86 |
| 2024-12-11 | 6.856 |
| 2024-12-10 | 6.847 |
| 2024-12-09 | 6.872 |
| 2024-12-06 | 6.836 |
| 2024-12-05 | 6.858 |
| 2024-12-04 | 6.798 |
| 2024-12-03 | 6.787 |
| 2024-12-02 | 6.729 |
| 2024-11-29 | 6.756 |
| 2024-11-28 | 6.781 |
| 2024-11-26 | 6.81 |
| 2024-11-25 | 6.765 |
| 2024-11-22 | 6.712 |
| 2024-11-21 | 6.706 |
| 2024-11-20 | 6.708 |
| 2024-11-19 | 6.684 |
| 2024-11-18 | 6.735 |
| 2024-11-15 | 6.713 |
| 2024-11-14 | 6.691 |
| 2024-11-13 | 6.665 |
| 2024-11-12 | 6.586 |
| 2024-11-11 | 6.497 |
| 2024-11-08 | 6.519 |
| 2024-11-07 | 6.714 |
| 2024-11-06 | 6.706 |
| 2024-11-05 | 6.693 |
| 2024-11-04 | 6.682 |
| 2024-11-01 | 6.683 |
| 2024-10-31 | 6.669 |
| 2024-10-30 | 6.711 |
| 2024-10-29 | 6.75 |
| 2024-10-28 | 6.659 |
| 2024-10-25 | 6.585 |
| 2024-10-24 | 6.589 |
| 2024-10-23 | 6.604 |
| 2024-10-22 | 6.543 |
| 2024-10-21 | 6.401 |
| 2024-10-18 | 6.427 |
| 2024-10-17 | 6.406 |
| 2024-10-16 | 6.421 |
Get notified instantly when MacroVar new signals are available for Indonesia 5-Year Bond Yield. Create your free account
Indonesia 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 5-Year Bond Yield | ID.5Y | 7.023 | 0.01 | 0.03 | 0.04 | 0.06 |
Indonesia 5-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Indonesia 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access