Indonesia 5-Year Bond Yield
Indonesia 5-Year Bond Yield closed up 6.9 as of July 26, 2024 from 6.78 from the previous day, 6.83 last week and 6.93 last month.
Indonesia 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Indonesia 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Indonesia 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Indonesia 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Indonesia 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 6.903 |
| 2024-07-25 | 6.78 |
| 2024-07-24 | 6.823 |
| 2024-07-23 | 6.854 |
| 2024-07-22 | 6.883 |
| 2024-07-19 | 6.825 |
| 2024-07-18 | 6.81 |
| 2024-07-17 | 6.797 |
| 2024-07-16 | 6.843 |
| 2024-07-15 | 6.863 |
| 2024-07-12 | 6.82 |
| 2024-07-11 | 6.894 |
| 2024-07-10 | 6.884 |
| 2024-07-09 | 6.912 |
| 2024-07-08 | 6.916 |
| 2024-07-05 | 6.938 |
| 2024-07-04 | 6.949 |
| 2024-07-03 | 6.975 |
| 2024-07-02 | 6.982 |
| 2024-07-01 | 6.948 |
| 2024-06-28 | 6.927 |
| 2024-06-27 | 6.978 |
| 2024-06-26 | 6.954 |
| 2024-06-25 | 6.948 |
| 2024-06-24 | 7.113 |
| 2024-06-21 | 7.023 |
| 2024-06-20 | 7.042 |
| 2024-06-19 | 7.001 |
| 2024-06-14 | 7.111 |
| 2024-06-13 | 6.945 |
| 2024-06-12 | 6.957 |
| 2024-06-11 | 6.96 |
| 2024-06-10 | 6.943 |
| 2024-06-07 | 6.849 |
| 2024-06-06 | 6.866 |
| 2024-06-05 | 6.847 |
| 2024-06-04 | 6.823 |
| 2024-06-03 | 6.887 |
| 2024-05-31 | 6.902 |
| 2024-05-30 | 6.92 |
| 2024-05-29 | 6.905 |
| 2024-05-28 | 6.868 |
| 2024-05-27 | 6.881 |
| 2024-05-22 | 6.876 |
| 2024-05-21 | 6.857 |
| 2024-05-20 | 6.865 |
| 2024-05-17 | 6.85 |
| 2024-05-16 | 6.802 |
| 2024-05-15 | 6.949 |
| 2024-05-14 | 7.019 |
| 2024-05-13 | 6.948 |
| 2024-05-08 | 7.033 |
| 2024-05-07 | 7.007 |
| 2024-05-06 | 6.982 |
| 2024-05-03 | 6.963 |
| 2024-05-02 | 7.039 |
| 2024-04-30 | 7.149 |
| 2024-04-29 | 7.132 |
| 2024-04-26 | 7.113 |
| 2024-04-25 | 7.066 |
Get notified instantly when MacroVar new signals are available for Indonesia 5-Year Bond Yield.Create your free account
Embed the latest Indonesia 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Indonesia 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 5-Year Bond Yield | ID.5Y | 6.993 | -0.06 | 0.63 | 0.47 | 16.16 |
Indonesia 5-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Indonesia 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access