Indonesia 5-Year Bond Yield
Indonesia 5-Year Bond Yield closed down 6.51 as of August 30, 2024 from 6.51 from the previous day, 6.51 last week and 6.69 last month.
Indonesia 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Indonesia 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Indonesia 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Indonesia 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Indonesia 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 6.512 |
| 2024-08-29 | 6.507 |
| 2024-08-28 | 6.512 |
| 2024-08-27 | 6.52 |
| 2024-08-26 | 6.496 |
| 2024-08-23 | 6.51 |
| 2024-08-22 | 6.528 |
| 2024-08-21 | 6.495 |
| 2024-08-20 | 6.51 |
| 2024-08-19 | 6.529 |
| 2024-08-16 | 6.584 |
| 2024-08-15 | 6.558 |
| 2024-08-14 | 6.601 |
| 2024-08-13 | 6.619 |
| 2024-08-12 | 6.655 |
| 2024-08-09 | 6.63 |
| 2024-08-08 | 6.618 |
| 2024-08-07 | 6.674 |
| 2024-08-06 | 6.674 |
| 2024-08-05 | 6.641 |
| 2024-08-02 | 6.689 |
| 2024-08-01 | 6.705 |
| 2024-07-31 | 6.718 |
| 2024-07-30 | 6.736 |
| 2024-07-29 | 6.736 |
| 2024-07-28 | 6.746 |
| 2024-07-25 | 6.806 |
| 2024-07-24 | 6.78 |
| 2024-07-23 | 6.854 |
| 2024-07-22 | 6.883 |
| 2024-07-19 | 6.825 |
| 2024-07-18 | 6.81 |
| 2024-07-17 | 6.797 |
| 2024-07-16 | 6.843 |
| 2024-07-15 | 6.863 |
| 2024-07-12 | 6.82 |
| 2024-07-11 | 6.894 |
| 2024-07-10 | 6.884 |
| 2024-07-09 | 6.912 |
| 2024-07-08 | 6.916 |
| 2024-07-05 | 6.938 |
| 2024-07-04 | 6.949 |
| 2024-07-03 | 6.975 |
| 2024-07-02 | 6.982 |
| 2024-07-01 | 6.948 |
| 2024-06-28 | 6.927 |
| 2024-06-27 | 6.978 |
| 2024-06-26 | 6.954 |
| 2024-06-25 | 6.948 |
| 2024-06-24 | 7.113 |
| 2024-06-21 | 7.023 |
| 2024-06-20 | 7.042 |
| 2024-06-19 | 7.001 |
| 2024-06-14 | 7.111 |
| 2024-06-13 | 6.945 |
| 2024-06-12 | 6.957 |
| 2024-06-11 | 6.96 |
| 2024-06-10 | 6.943 |
| 2024-06-07 | 6.849 |
| 2024-06-06 | 6.866 |
Get notified instantly when MacroVar new signals are available for Indonesia 5-Year Bond Yield. Create your free account
Embed the latest Indonesia 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Indonesia 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 5-Year Bond Yield | ID.5Y | 6.993 | -0.06 | 0.63 | 0.47 | 16.16 |
Indonesia 5-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Indonesia 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access