CRB Metals index
CRB Metals index closed up 1079.82 as of October 24, 2024 from 1073.3 from the previous day, 1064.58 last week and 1077.88 last month.
CRB Metals index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Metals index historical data, charts and analysis in your website and with others.
CRB Metals index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Metals index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Metals index Historical Data
| Date | Close |
|---|---|
| 2024-10-24 | 1079.82 |
| 2024-10-23 | 1073.3 |
| 2024-10-22 | 1074.59 |
| 2024-10-21 | 1071.6 |
| 2024-10-18 | 1072.19 |
| 2024-10-17 | 1064.58 |
| 2024-10-16 | 1076.49 |
| 2024-10-15 | 1072.58 |
| 2024-10-14 | 1078.22 |
| 2024-10-11 | 1091.75 |
| 2024-10-10 | 1081.25 |
| 2024-10-09 | 1076.13 |
| 2024-10-07 | 1103.86 |
| 2024-10-04 | 1102.65 |
| 2024-10-03 | 1100.51 |
| 2024-10-02 | 1106.42 |
| 2024-09-30 | 1095.65 |
| 2024-09-27 | 1090.96 |
| 2024-09-26 | 1089.62 |
| 2024-09-25 | 1074.54 |
| 2024-09-24 | 1077.88 |
| 2024-09-23 | 1061.19 |
| 2024-09-20 | 1061.31 |
| 2024-09-19 | 1060.58 |
| 2024-09-18 | 1058.02 |
| 2024-09-17 | 1056.6 |
| 2024-09-16 | 1058.3 |
| 2024-09-13 | 1048.6 |
| 2024-09-12 | 1045.38 |
| 2024-09-11 | 1035.08 |
| 2024-09-10 | 1024.53 |
| 2024-09-09 | 1029.83 |
| 2024-09-06 | 1030.59 |
| 2024-09-05 | 1030.02 |
| 2024-09-04 | 1028.22 |
| 2024-09-03 | 1031.61 |
| 2024-08-30 | 1057.91 |
| 2024-08-29 | 1053.56 |
| 2024-08-28 | 1054.81 |
| 2024-08-27 | 1068.4 |
| 2024-08-26 | 1062.92 |
| 2024-08-23 | 1062.41 |
| 2024-08-22 | 1053.58 |
| 2024-08-21 | 1056.55 |
| 2024-08-20 | 1049.58 |
| 2024-08-19 | 1051.32 |
| 2024-08-16 | 1041.38 |
| 2024-08-15 | 1043.53 |
| 2024-08-14 | 1033.37 |
| 2024-08-13 | 1028.91 |
| 2024-08-12 | 1039.06 |
| 2024-08-09 | 1032.14 |
| 2024-08-08 | 1015.66 |
| 2024-08-07 | 1006.35 |
| 2024-08-06 | 1009.56 |
| 2024-08-05 | 1010.71 |
| 2024-08-02 | 1029.3 |
| 2024-08-01 | 1023.13 |
| 2024-07-31 | 1030.93 |
| 2024-07-30 | 1012.87 |
Get notified instantly when MacroVar new signals are available for CRB Metals index. Create your free account
CRB Metals index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CRB Metals index | crb-metals | 1079.82 | 0.01 | 0.01 | 0 | 0.11 |
CRB Metals index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting CRB Metals index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access