CRB Metals index
CRB Metals index closed down 1022.23 as of July 25, 2024 from 1027.59 from the previous day, 1074.99 last week and 1069.23 last month.
CRB Metals index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CRB Metals index historical data, charts and analysis in your website and with others.
CRB Metals index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CRB Metals index Chart or Data Table in your website or Share this chart and data table with your friends.
CRB Metals index Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 1022.23 |
| 2024-07-24 | 1027.59 |
| 2024-07-23 | 1025.69 |
| 2024-07-22 | 1032.32 |
| 2024-07-19 | 1046.36 |
| 2024-07-18 | 1074.99 |
| 2024-07-17 | 1074.99 |
| 2024-07-16 | 1081.77 |
| 2024-07-15 | 1088.1 |
| 2024-07-12 | 1093.14 |
| 2024-07-11 | 1097.87 |
| 2024-07-10 | 1103.88 |
| 2024-07-09 | 1099.07 |
| 2024-07-08 | 1101.89 |
| 2024-07-05 | 1104.07 |
| 2024-07-03 | 1090.77 |
| 2024-07-02 | 1079.72 |
| 2024-07-01 | 1081.63 |
| 2024-06-28 | 1079.9 |
| 2024-06-27 | 1069.43 |
| 2024-06-26 | 1069.23 |
| 2024-06-25 | 1067.94 |
| 2024-06-24 | 1077.87 |
| 2024-06-21 | 1075.09 |
| 2024-06-20 | 1084.41 |
| 2024-06-18 | 1069.38 |
| 2024-06-17 | 1070.62 |
| 2024-06-14 | 1070.82 |
| 2024-06-13 | 1076.93 |
| 2024-06-12 | 1081.8 |
| 2024-06-11 | 1066.81 |
| 2024-06-10 | 1071.94 |
| 2024-06-07 | 1068.81 |
| 2024-06-06 | 1089.75 |
| 2024-06-05 | 1080.87 |
| 2024-06-04 | 1085.33 |
| 2024-06-03 | 1097.81 |
| 2024-05-31 | 1104.32 |
| 2024-05-30 | 1107.2 |
| 2024-05-29 | 1124.91 |
| 2024-05-28 | 1126.68 |
| 2024-05-24 | 1115.44 |
| 2024-05-23 | 1117.31 |
| 2024-05-22 | 1121.25 |
| 2024-05-21 | 1143.55 |
| 2024-05-20 | 1141.52 |
| 2024-05-17 | 1130.19 |
| 2024-05-16 | 1119.31 |
| 2024-05-15 | 1122.4 |
| 2024-05-14 | 1119.97 |
| 2024-05-13 | 1109.76 |
| 2024-05-10 | 1098.16 |
| 2024-05-09 | 1101.43 |
| 2024-05-08 | 1095.2 |
| 2024-05-07 | 1103.41 |
| 2024-05-06 | 1099.95 |
| 2024-05-03 | 1097.4 |
| 2024-05-02 | 1084.69 |
| 2024-05-01 | 1083.46 |
| 2024-04-30 | 1093.69 |
Get notified instantly when MacroVar new signals are available for CRB Metals index.Create your free account
Embed the latest CRB Metals index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CRB Metals index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CRB Metals index | crb-metals | 1103.88 | 0.44 | 2.24 | 2.98 | 10.39 |
CRB Metals index Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting CRB Metals index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access