Gasoline
Gasoline closed down 1.91 as of December 20, 2024 from 1.92 from the previous day, 2 last week and 2.06 last month.
Gasoline Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Gasoline historical data, charts and analysis in your website and with others.
Gasoline closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Gasoline Chart or Data Table in your website or Share this chart and data table with your friends.
Gasoline Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 1.9118 |
| 2024-12-19 | 1.9228 |
| 2024-12-18 | 1.9428 |
| 2024-12-17 | 1.9439 |
| 2024-12-16 | 1.9757 |
| 2024-12-13 | 2.0018 |
| 2024-12-12 | 1.9885 |
| 2024-12-11 | 1.9858 |
| 2024-12-10 | 1.9568 |
| 2024-12-09 | 1.9525 |
| 2024-12-06 | 1.9062 |
| 2024-12-05 | 1.9325 |
| 2024-12-04 | 1.9391 |
| 2024-12-03 | 1.9624 |
| 2024-12-02 | 1.9172 |
| 2024-11-29 | 1.8988 |
| 2024-11-28 | 1.9409 |
| 2024-11-27 | 1.9734 |
| 2024-11-26 | 1.9918 |
| 2024-11-25 | 2.0005 |
| 2024-11-22 | 2.0614 |
| 2024-11-21 | 2.0017 |
| 2024-11-20 | 1.9912 |
| 2024-11-19 | 1.9925 |
| 2024-11-18 | 1.982 |
| 2024-11-15 | 1.9493 |
| 2024-11-14 | 1.9817 |
| 2024-11-13 | 1.9651 |
| 2024-11-12 | 1.9643 |
| 2024-11-11 | 1.957 |
| 2024-11-08 | 2.0125 |
| 2024-11-07 | 2.0536 |
| 2024-11-06 | 2.0354 |
| 2024-11-05 | 2.0446 |
| 2024-11-04 | 2.0192 |
| 2024-11-01 | 1.9665 |
| 2024-10-31 | 1.9738 |
| 2024-10-30 | 1.9957 |
| 2024-10-29 | 1.9518 |
| 2024-10-28 | 1.9664 |
| 2024-10-27 | 1.9703 |
| 2024-10-25 | 2.0785 |
| 2024-10-24 | 2.0277 |
| 2024-10-23 | 2.0414 |
| 2024-10-22 | 2.0715 |
| 2024-10-21 | 2.0147 |
| 2024-10-18 | 2.002 |
| 2024-10-17 | 2.0468 |
| 2024-10-16 | 2.0403 |
| 2024-10-15 | 2.0377 |
| 2024-10-14 | 2.1086 |
| 2024-10-11 | 2.1516 |
| 2024-10-10 | 2.1509 |
| 2024-10-09 | 2.0664 |
| 2024-10-08 | 2.0681 |
| 2024-10-07 | 2.1538 |
| 2024-10-04 | 2.0958 |
| 2024-10-03 | 2.0926 |
| 2024-10-02 | 1.9859 |
| 2024-10-01 | 1.9666 |
Get notified instantly when MacroVar new signals are available for Gasoline. Create your free account
Embed the latest Gasoline Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Gasoline Statistics
Gasoline Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Gasoline is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access