Gasoline GASO
Gasoline closed up 2.54 as of March 20, 2023 from 2.5 from the previous day, 2.55 last week and 2.55 last month.
Gasoline GASO Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Gasoline historical data, charts and analysis in your website and with others.
Embed Gasoline Chart or Data Table in your website or Share this chart and data table with your friends.
Gasoline Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 2.5015 | 2.5377 | 2.4096 | 2.536 |
| 2023-03-17 | 2.4936 | 2.5597 | 2.4473 | 2.5015 |
| 2023-03-16 | 2.4628 | 2.5101 | 2.3795 | 2.5035 |
| 2023-03-15 | 2.5604 | 2.5965 | 2.3862 | 2.4384 |
| 2023-03-14 | 2.6078 | 2.6127 | 2.5369 | 2.553 |
| 2023-03-14 | 2.6078 | 2.6127 | 2.5369 | 2.553 |
| 2023-03-13 | 2.6459 | 2.671 | 2.5236 | 2.5914 |
| 2023-03-13 | 2.6459 | 2.671 | 2.5236 | 2.5914 |
| 2023-03-10 | 2.6011 | 2.6582 | 2.5677 | 2.6458 |
| 2023-03-09 | 2.684 | 2.7069 | 2.5996 | 2.6051 |
| 2023-03-08 | 2.6852 | 2.7001 | 2.6542 | 2.6889 |
| 2023-03-07 | 2.7962 | 2.8122 | 2.678 | 2.7007 |
| 2023-03-06 | 2.755 | 2.7992 | 2.7087 | 2.7965 |
| 2023-03-03 | 2.6926 | 2.7569 | 2.6235 | 2.7504 |
| 2023-03-02 | 2.6786 | 2.7073 | 2.6583 | 2.7003 |
| 2023-03-01 | 2.642 | 2.6771 | 2.6256 | 2.6748 |
| 2023-02-28 | 2.5822 | 2.6562 | 2.5757 | 2.642 |
| 2023-02-27 | 2.5913 | 2.6036 | 2.5575 | 2.584 |
| 2023-02-24 | 2.5934 | 2.6186 | 2.5195 | 2.5814 |
| 2023-02-23 | 2.5474 | 2.6087 | 2.5219 | 2.5848 |
| 2023-02-22 | 2.6286 | 2.64 | 2.5352 | 2.5502 |
| 2023-02-21 | 2.6559 | 2.6616 | 2.6081 | 2.6233 |
| 2023-02-17 | 2.4192 | 2.4217 | 2.334 | 2.4082 |
| 2023-02-16 | 2.4912 | 2.5153 | 2.4117 | 2.4355 |
| 2023-02-15 | 2.4777 | 2.5088 | 2.4219 | 2.4978 |
| 2023-02-14 | 2.5141 | 2.5261 | 2.4399 | 2.4885 |
| 2023-02-13 | 2.5065 | 2.5337 | 2.4654 | 2.5311 |
| 2023-02-10 | 2.4356 | 2.5138 | 2.4263 | 2.5037 |
| 2023-02-09 | 2.4691 | 2.484 | 2.4045 | 2.4475 |
| 2023-02-08 | 2.4514 | 2.485 | 2.4064 | 2.4628 |
| 2023-02-07 | 2.3963 | 2.467 | 2.3739 | 2.4568 |
| 2023-02-06 | 2.3116 | 2.3842 | 2.272 | 2.3734 |
| 2023-02-03 | 2.4529 | 2.4719 | 2.3137 | 2.321 |
| 2023-02-02 | 2.4567 | 2.493 | 2.4401 | 2.4523 |
| 2023-02-01 | 2.5626 | 2.5941 | 2.4311 | 2.4538 |
| 2023-01-31 | 2.5022 | 2.5734 | 2.466 | 2.5668 |
| 2023-01-30 | 2.5866 | 2.6087 | 2.499 | 2.5058 |
| 2023-01-27 | 2.6189 | 2.6512 | 2.5679 | 2.5935 |
| 2023-01-26 | 2.5925 | 2.6641 | 2.5665 | 2.6166 |
| 2023-01-25 | 2.6776 | 2.7186 | 2.5835 | 2.5978 |
Sign up free to access full historical data of Gasoline.
Gasoline GASO Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Gasoline | GASO | 2.1609 | -50 | -100 | 0 | 0.55 | -5.55 | -14.54 | 1.11 |
Gasoline closed up 2.54 as of March 20, 2023. Gasoline trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Gasoline short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Gasoline momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Gasoline moving averages were last recorded as follows: 1-month moving average 2.29 in an downtrend, Gasoline 1-quarter moving average 2.49191 in an downtrend, Gasoline 1-year moving average 3.05194 in an downtrend Gasoline daily return was last recorded at 0.01, weekly return at -5.55, monthly return at -14.54 and annual return at 1.11 Gasoline 20-day volatility was last recorded at 60.936, MacroVar models monitor S&P 500 statistics based on historical data since 1970.