Gasoline

Home » Commodities » Gasoline GASO

Gasoline closed down 2.61 as of May 3, 2024 from 2.6 from the previous day, 2.73 last week and 2.78 last month.

Gasoline Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Gasoline historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Gasoline Chart or Data Table in your website or Share this chart and data table with your friends.

Gasoline Historical Data

Date Open High Low Close
2024-05-03 2.6025 2.608 2.5985 2.6069
2024-05-02 2.5791 2.6055 2.569 2.5965
2024-05-01 2.662 2.679 2.5742 2.5774
2024-04-30 2.7344 2.737 2.6643 2.6912
2024-04-29 2.7525 2.7528 2.7515 2.7487
2024-04-28 2.7374 2.7409 2.7318 2.7319
2024-04-26 2.7683 2.7788 2.7494 2.7646
2024-04-25 2.7317 2.7623 2.723 2.7582
2024-04-24 2.7016 2.7156 2.6886 2.7087
2024-04-23 2.671 2.7042 2.6257 2.7011
2024-04-22 2.6862 2.6878 2.6409 2.663
2024-04-21 2.7079 2.7119 2.7068 2.7068
2024-04-19 2.7088 2.7732 2.6952 2.7103
2024-04-18 2.735 2.7446 2.695 2.7137
2024-04-17 2.806 2.807 2.7231 2.7287
2024-04-16 2.7966 2.8226 2.784 2.8223
2024-04-15 2.8078 2.8078 2.7467 2.7839
2024-04-14 2.8064 2.8115 2.8033 2.8102
2024-04-12 2.7881 2.8449 2.7881 2.8029
2024-04-11 2.7922 2.8024 2.7561 2.7741
2024-04-10 2.7492 2.7878 2.7289 2.7816
2024-04-09 2.7528 2.7744 2.7407 2.7556
2024-04-08 2.7692 2.7778 2.7305 2.7486
2024-04-07 2.7602 2.7629 2.7555 2.7569
2024-04-05 2.8036 2.8114 2.7739 2.7886
2024-04-04 2.7595 2.8046 2.7404 2.7942
2024-04-03 2.7692 2.7872 2.7605 2.7609
2024-04-02 2.7125 2.7669 2.7125 2.7589
2024-04-01 2.7151 2.7228 2.6839 2.71
2024-03-31 2.7261 2.7261 2.7191 2.7231
2024-03-28 2.6783 2.7254 2.6685 2.7206
2024-03-27 2.6878 2.6976 2.6877 2.6847
2024-03-26 2.7489 2.75 2.698 2.7006
2024-03-25 2.737 2.7603 2.731 2.7484
2024-03-24 2.7115 2.7193 2.7115 2.7181
2024-03-22 2.709 2.7456 2.709 2.7398
2024-03-21 2.7221 2.7323 2.6856 2.7122
2024-03-20 2.7308 2.733 2.6963 2.7193
2024-03-19 2.7305 2.754 2.7228 2.7489
2024-03-18 2.697 2.7516 2.697 2.7454


Get notified instantly when MacroVar new signals are available for Gasoline. Create your free account


Embed the latest Gasoline Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Gasoline chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Gasoline.

Gasoline Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Gasoline GASO 2.1855 -1 -1 -2.30987 -0.01434 -0.03672 -0.00569 -0.1347

Gasoline Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32999 5.33002 -0 0 Down Down 51 2024-04-22
180 Day Average SOFR sofr.180day 5.39022 5.39006 0 0 UP Down 51 2024-04-22
90 Day Average SOFR sofr.90day 5.34787 5.34789 -0 0 Down Down 51 2024-04-22
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-04-18
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01