US Soybean Oil
US Soybean Oil closed down 40.43 as of January 1, 2025 from 40.36 from the previous day, 40.3 last week and 41.95 last month.
US Soybean Oil Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Soybean Oil historical data, charts and analysis in your website and with others.
US Soybean Oil closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Soybean Oil Chart or Data Table in your website or Share this chart and data table with your friends.
US Soybean Oil Historical Data
| Date | Close |
|---|---|
| 2025-01-01 | 40.43 |
| 2024-12-31 | 40.36 |
| 2024-12-30 | 40.3 |
| 2024-12-27 | 40 |
| 2024-12-26 | 39.88 |
| 2024-12-24 | 40.3 |
| 2024-12-23 | 40.66 |
| 2024-12-20 | 39.88 |
| 2024-12-19 | 40.42 |
| 2024-12-18 | 39.55 |
| 2024-12-17 | 40.95 |
| 2024-12-16 | 42.07 |
| 2024-12-13 | 42.28 |
| 2024-12-12 | 42.47 |
| 2024-12-11 | 42.26 |
| 2024-12-10 | 42.56 |
| 2024-12-09 | 42.63 |
| 2024-12-06 | 42.97 |
| 2024-12-05 | 42.31 |
| 2024-12-04 | 41.42 |
| 2024-12-03 | 41.95 |
| 2024-12-02 | 41.42 |
| 2024-11-29 | 41.74 |
| 2024-11-27 | 40.92 |
| 2024-11-26 | 42.71 |
| 2024-11-25 | 41.33 |
| 2024-11-22 | 41.84 |
| 2024-11-21 | 42.28 |
| 2024-11-20 | 43.36 |
| 2024-11-19 | 44.92 |
| 2024-11-18 | 45.61 |
| 2024-11-15 | 45.49 |
| 2024-11-14 | 44.56 |
| 2024-11-13 | 45.34 |
| 2024-11-12 | 46.34 |
| 2024-11-11 | 48.24 |
| 2024-11-08 | 48.77 |
| 2024-11-07 | 48.32 |
| 2024-11-06 | 46.34 |
| 2024-11-05 | 44.99 |
| 2024-11-04 | 45.56 |
| 2024-11-01 | 46.3 |
| 2024-10-31 | 45.14 |
| 2024-10-30 | 43.81 |
| 2024-10-29 | 42.8 |
| 2024-10-28 | 42.69 |
| 2024-10-25 | 44.15 |
| 2024-10-24 | 44.33 |
| 2024-10-23 | 43.39 |
| 2024-10-22 | 43.69 |
| 2024-10-21 | 42.39 |
| 2024-10-18 | 41.82 |
| 2024-10-17 | 42.59 |
| 2024-10-16 | 41.68 |
| 2024-10-15 | 42.45 |
| 2024-10-14 | 42.16 |
| 2024-10-11 | 43.44 |
| 2024-10-10 | 43.87 |
| 2024-10-09 | 43.26 |
| 2024-10-08 | 43.09 |
Get notified instantly when MacroVar new signals are available for US Soybean Oil. Create your free account
US Soybean Oil Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Soybean Oil | ZL | 45.98 | -0.6 | -5.39 | 5.29 | -30.39 |
US Soybean Oil Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US Soybean Oil is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access