Baltic Dry Handysize Index
Baltic Dry Handysize Index closed down 508 as of January 10, 2025 from 515 from the previous day, 549 last week and 650 last month.
Baltic Dry Handysize Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dry Handysize Index historical data, charts and analysis in your website and with others.
Baltic Dry Handysize Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Baltic Dry Handysize Index Chart or Data Table in your website or Share this chart and data table with your friends.
Baltic Dry Handysize Index Historical Data
| Date | Close |
|---|---|
| 2025-01-10 | 508 |
| 2025-01-09 | 515 |
| 2025-01-08 | 524 |
| 2025-01-07 | 532 |
| 2025-01-06 | 539 |
| 2025-01-03 | 549 |
| 2025-01-02 | 554 |
| 2024-12-24 | 569 |
| 2024-12-23 | 573 |
| 2024-12-20 | 579 |
| 2024-12-19 | 586 |
| 2024-12-18 | 593 |
| 2024-12-17 | 600 |
| 2024-12-16 | 608 |
| 2024-12-13 | 618 |
| 2024-12-12 | 626 |
| 2024-12-11 | 628 |
| 2024-12-10 | 632 |
| 2024-12-09 | 640 |
| 2024-12-06 | 644 |
| 2024-12-05 | 650 |
| 2024-12-04 | 651 |
| 2024-12-03 | 653 |
| 2024-12-02 | 657 |
| 2024-11-29 | 659 |
| 2024-11-28 | 661 |
| 2024-11-27 | 662 |
| 2024-11-26 | 664 |
| 2024-11-25 | 668 |
| 2024-11-22 | 670 |
| 2024-11-21 | 671 |
| 2024-11-20 | 675 |
| 2024-11-19 | 678 |
| 2024-11-18 | 681 |
| 2024-11-15 | 685 |
| 2024-11-14 | 687 |
| 2024-11-13 | 693 |
| 2024-11-12 | 697 |
| 2024-11-11 | 701 |
| 2024-11-08 | 703 |
| 2024-11-07 | 705 |
| 2024-11-06 | 707 |
| 2024-11-05 | 710 |
| 2024-11-04 | 715 |
| 2024-11-01 | 718 |
| 2024-10-31 | 719 |
| 2024-10-30 | 720 |
| 2024-10-29 | 722 |
| 2024-10-28 | 723 |
| 2024-10-25 | 728 |
| 2024-10-24 | 727 |
| 2024-10-23 | 731 |
| 2024-10-22 | 729 |
| 2024-10-21 | 726 |
| 2024-10-18 | 727 |
| 2024-10-17 | 725 |
| 2024-10-16 | 723 |
| 2024-10-15 | 720 |
| 2024-10-14 | 719 |
| 2024-10-11 | 718 |
Get notified instantly when MacroVar new signals are available for Baltic Dry Handysize Index. Create your free account
Baltic Dry Handysize Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Baltic Dry Handysize Index | BHSI | 618 | -0.01 | -0.04 | -0.1 | -0.32 |
Baltic Dry Handysize Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Baltic Dry Handysize Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access