Baltic Dry Handysize Index (BHSI)

Baltic Dry Handysize Index closed down 432 as of January 26, 2023 from 433 from the previous day, 449 last week and 683 last month.


Baltic Dry Handysize Index (BHSI) Chart

Baltic Dry Handysize Index

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Baltic Dry Handysize Index Historical Data

Date Open High Low Close
2023-01-26 432
2023-01-25 433
2023-01-24 433
2023-01-23 434
2023-01-20 441
2023-01-19 449
2023-01-18 458
2023-01-17 468
2023-01-16 488
2023-01-13 500
2023-01-12 508
2023-01-11 521
2023-01-10 534
2023-01-09 542
2023-01-06 552
2023-01-05 571
2023-01-04 590
2023-01-03 614
2022-12-23 663
2022-12-22 671
2022-12-21 683
2022-12-20 691
2022-12-19 701
2022-12-16 705
2022-12-15 713
2022-12-14 719
2022-12-13 726
2022-12-12 729
2022-12-09 732
2022-12-08 733
2022-12-07 735
2022-12-06 732
2022-12-05 737
2022-12-02 741
2022-12-01 742
2022-11-30 744
2022-11-29 745
2022-11-28 746
2022-11-25 745
2022-11-24 747
Get notified instantly when MacroVar new signals are available for Baltic Dry Handysize Index. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Baltic Dry Handysize Index (BHSI) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dry Handysize Index BHSI 726 -100 -100 0 -0.82 -2.55 -5.96 -53.7

Baltic Dry Handysize Index closed down 432 as of January 26, 2023. Baltic Dry Handysize Index trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Baltic Dry Handysize Index short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Baltic Dry Handysize Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Dry Handysize Index moving averages were last recorded as follows: 1-month moving average 744.5 in an downtrend, Baltic Dry Handysize Index 1-quarter moving average 850.36 in an downtrend, Baltic Dry Handysize Index 1-year moving average 1206.91 in an downtrend Baltic Dry Handysize Index daily return was last recorded at -0, weekly return at -2.55, monthly return at -5.96 and annual return at -53.7 Baltic Dry Handysize Index 20-day volatility was last recorded at 17.5903, MacroVar models monitor S&P 500 statistics based on historical data since 1970.