Baltic Dry Handysize Index (BHSI)
Baltic Dry Handysize Index closed down 432 as of January 26, 2023 from 433 from the previous day, 449 last week and 683 last month.
Baltic Dry Handysize Index (BHSI) Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Baltic Dry Handysize Index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-26 | 432 | |||
2023-01-25 | 433 | |||
2023-01-24 | 433 | |||
2023-01-23 | 434 | |||
2023-01-20 | 441 | |||
2023-01-19 | 449 | |||
2023-01-18 | 458 | |||
2023-01-17 | 468 | |||
2023-01-16 | 488 | |||
2023-01-13 | 500 | |||
2023-01-12 | 508 | |||
2023-01-11 | 521 | |||
2023-01-10 | 534 | |||
2023-01-09 | 542 | |||
2023-01-06 | 552 | |||
2023-01-05 | 571 | |||
2023-01-04 | 590 | |||
2023-01-03 | 614 | |||
2022-12-23 | 663 | |||
2022-12-22 | 671 | |||
2022-12-21 | 683 | |||
2022-12-20 | 691 | |||
2022-12-19 | 701 | |||
2022-12-16 | 705 | |||
2022-12-15 | 713 | |||
2022-12-14 | 719 | |||
2022-12-13 | 726 | |||
2022-12-12 | 729 | |||
2022-12-09 | 732 | |||
2022-12-08 | 733 | |||
2022-12-07 | 735 | |||
2022-12-06 | 732 | |||
2022-12-05 | 737 | |||
2022-12-02 | 741 | |||
2022-12-01 | 742 | |||
2022-11-30 | 744 | |||
2022-11-29 | 745 | |||
2022-11-28 | 746 | |||
2022-11-25 | 745 | |||
2022-11-24 | 747 |
Baltic Dry Handysize Index (BHSI) Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Baltic Dry Handysize Index | BHSI | 726 | -100 | -100 | 0 | -0.82 | -2.55 | -5.96 | -53.7 |
Baltic Dry Handysize Index closed down 432 as of January 26, 2023. Baltic Dry Handysize Index trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Baltic Dry Handysize Index short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Baltic Dry Handysize Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Dry Handysize Index moving averages were last recorded as follows: 1-month moving average 744.5 in an downtrend, Baltic Dry Handysize Index 1-quarter moving average 850.36 in an downtrend, Baltic Dry Handysize Index 1-year moving average 1206.91 in an downtrend Baltic Dry Handysize Index daily return was last recorded at -0, weekly return at -2.55, monthly return at -5.96 and annual return at -53.7 Baltic Dry Handysize Index 20-day volatility was last recorded at 17.5903, MacroVar models monitor S&P 500 statistics based on historical data since 1970.