Baltic Dry Handysize Index (BHSI)

Baltic Dry Handysize Index closed down 670 as of September 22, 2023 from 669 from the previous day, 634 last week and 500 last month.


Baltic Dry Handysize Index (BHSI) Data & Analytics



Baltic Dry Handysize Index

MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dry Handysize Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Dry Handysize Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Dry Handysize Index Historical Data

Date Open High Low Close
2023-09-22 670
2023-09-21 669
2023-09-20 662
2023-09-19 652
2023-09-18 645
2023-09-15 634
2023-09-14 624
2023-09-13 602
2023-09-12 585
2023-09-11 575
2023-09-08 572
2023-09-07 567
2023-09-06 564
2023-09-05 557
2023-09-04 548
2023-09-01 541
2023-08-31 534
2023-08-30 524
2023-08-29 514
2023-08-25 507
2023-08-24 500
2023-08-23 491
2023-08-22 484
2023-08-21 477
2023-08-18 469
2023-08-17 459
2023-08-16 444
2023-08-15 433
2023-08-14 420
2023-08-11 411
2023-08-10 401
2023-08-09 393
2023-08-08 392
2023-08-07 389
2023-08-04 390
2023-08-03 391
2023-08-02 392
2023-08-01 394
2023-07-31 394
2023-07-28 396


Get notified instantly when MacroVar new signals are available for Baltic Dry Handysize Index. Create your free account


Embed the latest Baltic Dry Handysize Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Baltic Dry Handysize Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Dry Handysize Index.

Baltic Dry Handysize Index (BHSI) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dry Handysize Index BHSI 652 1 0.5 0.91394 0.01085 0.11453 0.36688 -0.254

Baltic Dry Handysize Index closed down 670 as of September 22, 2023. Baltic Dry Handysize Index trend was last calculated at 0.5/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Baltic Dry Handysize Index short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. Baltic Dry Handysize Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Dry Handysize Index moving averages were last recorded as follows: 1-month moving average 561 in an uptrend, Baltic Dry Handysize Index 1-quarter moving average 470.64 in an downtrend, Baltic Dry Handysize Index 1-year moving average 549.335 in an downtrend Baltic Dry Handysize Index daily return was last recorded at 0, weekly return at 0.11453, monthly return at 0.36688 and annual return at -0.254 Baltic Dry Handysize Index 20-day volatility was last recorded at 11.3583, MacroVar models monitor S&P 500 statistics based on historical data since 1970.