Baltic Dry Handysize Index (BHSI)

Baltic Dry Handysize Index closed down 695 as of March 29, 2023 from 700 from the previous day, 706 last week and 536 last month.


Baltic Dry Handysize Index (BHSI) Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Baltic Dry Handysize Index historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Baltic Dry Handysize Index Chart or Data Table in your website or Share this chart and data table with your friends.

Baltic Dry Handysize Index Historical Data

Date Open High Low Close
2023-03-29 695
2023-03-28 700
2023-03-27 702
2023-03-24 703
2023-03-23 704
2023-03-22 706
2023-03-21 705
2023-03-20 703
2023-03-17 694
2023-03-16 688
2023-03-15 676
2023-03-14 665
2023-03-13 650
2023-03-10 631
2023-03-09 620
2023-03-08 612
2023-03-07 601
2023-03-03 584
2023-03-02 575
2023-03-01 556
2023-02-28 536
2023-02-27 517
2023-02-24 505
2023-02-23 493
2023-02-22 473
2023-02-21 462
2023-02-20 448
2023-02-17 438
2023-02-16 434
2023-02-15 431
2023-02-14 432
2023-02-13 435
2023-02-10 436
2023-02-09 436
2023-02-08 437
2023-02-07 437
2023-02-06 436
2023-02-03 436
2023-02-02 436
2023-02-01 435
Get notified instantly when MacroVar new signals are available for Baltic Dry Handysize Index. Create your free account
Embed the latest Baltic Dry Handysize Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Baltic Dry Handysize Index chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Baltic Dry Handysize Index.

Baltic Dry Handysize Index (BHSI) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Baltic Dry Handysize Index BHSI 726 -100 -100 0 -0.82 -2.55 -5.96 -53.7

Baltic Dry Handysize Index closed down 695 as of March 29, 2023. Baltic Dry Handysize Index trend was last calculated at -100/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Baltic Dry Handysize Index short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Baltic Dry Handysize Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Baltic Dry Handysize Index moving averages were last recorded as follows: 1-month moving average 744.5 in an downtrend, Baltic Dry Handysize Index 1-quarter moving average 850.36 in an downtrend, Baltic Dry Handysize Index 1-year moving average 1206.91 in an downtrend Baltic Dry Handysize Index daily return was last recorded at -0.01, weekly return at -2.55, monthly return at -5.96 and annual return at -53.7 Baltic Dry Handysize Index 20-day volatility was last recorded at 17.5903, MacroVar models monitor S&P 500 statistics based on historical data since 1970.