Australia 12-year bond yield
Australia 12-year bond yield closed up 4.65 as of January 20, 2025 from 4.61 from the previous day, 4.76 last week and 4.4 last month.
Australia 12-year bond yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australia 12-year bond yield historical data, charts and analysis in your website and with others.
Australia 12-year bond yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australia 12-year bond yield Chart or Data Table in your website or Share this chart and data table with your friends.
Australia 12-year bond yield Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 4.654 |
| 2025-01-17 | 4.606 |
| 2025-01-16 | 4.636 |
| 2025-01-15 | 4.752 |
| 2025-01-14 | 4.742 |
| 2025-01-13 | 4.76 |
| 2025-01-10 | 4.642 |
| 2025-01-09 | 4.609 |
| 2025-01-08 | 4.617 |
| 2025-01-07 | 4.585 |
| 2025-01-06 | 4.57 |
| 2025-01-03 | 4.5 |
| 2025-01-02 | 4.541 |
| 2024-12-31 | 4.49 |
| 2024-12-30 | 4.591 |
| 2024-12-27 | 4.487 |
| 2024-12-24 | 4.551 |
| 2024-12-23 | 4.516 |
| 2024-12-20 | 4.606 |
| 2024-12-19 | 4.509 |
| 2024-12-18 | 4.396 |
| 2024-12-17 | 4.401 |
| 2024-12-16 | 4.419 |
| 2024-12-13 | 4.41 |
| 2024-12-12 | 4.393 |
| 2024-12-11 | 4.297 |
| 2024-12-10 | 4.312 |
| 2024-12-09 | 4.31 |
| 2024-12-06 | 4.29 |
| 2024-12-05 | 4.25 |
| 2024-12-04 | 4.357 |
| 2024-12-03 | 4.337 |
| 2024-12-02 | 4.324 |
| 2024-11-29 | 4.41 |
| 2024-11-28 | 4.418 |
| 2024-11-27 | 4.487 |
| 2024-11-26 | 4.475 |
| 2024-11-25 | 4.516 |
| 2024-11-22 | 4.608 |
| 2024-11-21 | 4.622 |
| 2024-11-20 | 4.602 |
| 2024-11-19 | 4.609 |
| 2024-11-18 | 4.653 |
| 2024-11-15 | 4.677 |
| 2024-11-14 | 4.747 |
| 2024-11-13 | 4.71 |
| 2024-11-12 | 4.608 |
| 2024-11-11 | 4.626 |
| 2024-11-08 | 4.685 |
| 2024-11-07 | 4.685 |
| 2024-11-06 | 4.642 |
| 2024-11-05 | 4.613 |
| 2024-11-04 | 4.608 |
| 2024-11-01 | 4.595 |
| 2024-10-31 | 4.564 |
| 2024-10-30 | 4.5 |
| 2024-10-29 | 4.502 |
| 2024-10-28 | 4.516 |
| 2024-10-25 | 4.464 |
| 2024-10-24 | 4.483 |
Get notified instantly when MacroVar new signals are available for Australia 12-year bond yield. Create your free account
Australia 12-year bond yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australia 12-year bond yield | AU.2Y | 4.445 | -0.01 | 0.03 | -0.04 | 0.09 |
Australia 12-year bond yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Australia 12-year bond yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access