Australia Yield Curve
Australia Yield Curve closed down 0.52 as of January 1, 2025 from 0.53 from the previous day, 0.58 last week and 0.36 last month.
Australia Yield Curve Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australia Yield Curve historical data, charts and analysis in your website and with others.
Australia Yield Curve closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australia Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.
Australia Yield Curve Historical Data
| Date | Close |
|---|---|
| 2025-01-01 | 0.522 |
| 2024-12-31 | 0.527 |
| 2024-12-30 | 0.546 |
| 2024-12-27 | 0.557 |
| 2024-12-26 | 0.54 |
| 2024-12-24 | 0.579 |
| 2024-12-23 | 0.53 |
| 2024-12-20 | 0.502 |
| 2024-12-19 | 0.51 |
| 2024-12-18 | 0.441 |
| 2024-12-17 | 0.423 |
| 2024-12-16 | 0.411 |
| 2024-12-13 | 0.433 |
| 2024-12-12 | 0.428 |
| 2024-12-11 | 0.416 |
| 2024-12-10 | 0.348 |
| 2024-12-09 | 0.383 |
| 2024-12-06 | 0.377 |
| 2024-12-05 | 0.365 |
| 2024-12-04 | 0.389 |
| 2024-12-03 | 0.359 |
| 2024-12-02 | 0.361 |
| 2024-11-29 | 0.392 |
| 2024-11-28 | 0.413 |
| 2024-11-27 | 0.425 |
| 2024-11-26 | 0.44 |
| 2024-11-25 | 0.445 |
| 2024-11-22 | 0.464 |
| 2024-11-21 | 0.468 |
| 2024-11-20 | 0.476 |
| 2024-11-19 | 0.47 |
| 2024-11-18 | 0.498 |
| 2024-11-15 | 0.473 |
| 2024-11-14 | 0.518 |
| 2024-11-13 | 0.467 |
| 2024-11-12 | 0.475 |
| 2024-11-11 | 0.49 |
| 2024-11-08 | 0.496 |
| 2024-11-07 | 0.578 |
| 2024-11-06 | 0.525 |
| 2024-11-05 | 0.506 |
| 2024-11-04 | 0.492 |
| 2024-11-01 | 0.487 |
| 2024-10-31 | 0.474 |
| 2024-10-30 | 0.455 |
| 2024-10-29 | 0.511 |
| 2024-10-28 | 0.481 |
| 2024-10-25 | 0.483 |
| 2024-10-24 | 0.491 |
| 2024-10-23 | 0.494 |
| 2024-10-22 | 0.457 |
| 2024-10-21 | 0.441 |
| 2024-10-18 | 0.417 |
| 2024-10-17 | 0.398 |
| 2024-10-16 | 0.405 |
| 2024-10-15 | 0.41 |
| 2024-10-14 | 0.427 |
| 2024-10-11 | 0.415 |
| 2024-10-10 | 0.417 |
| 2024-10-09 | 0.395 |
Get notified instantly when MacroVar new signals are available for Australia Yield Curve. Create your free account
Australia Yield Curve Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australia Yield Curve | AU.YC | 0.433 | 0.01 | 0.15 | -0.08 | 0.61 |