Austria ETF


Austria ETF closed down 21.35 as of June 14, 2024 from 21.89 from the previous day, 23.22 last week and 23.47 last month.

Austria ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Austria ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Austria ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Austria ETF Historical Data

DateOpenHighLowClose
2024-06-14 21.41 21.47 21.27 21.3501
2024-06-13 22.09 22.09 21.79 21.89
2024-06-12 22.3723 22.46 22.24 22.3136
2024-06-11 21.96 21.98 21.85 21.94
2024-06-10 22.98 23.22 22.96 23.1773
2024-06-07 23.29 23.35 23.21 23.22
2024-06-06 23.5 23.657 23.5 23.61
2024-06-05 23.42 23.49 23.36 23.4851
2024-06-04 23.26 23.36 23.1901 23.22
2024-06-03 23.64 23.66 23.49 23.5999
2024-05-31 23.38 23.48 23.355 23.48
2024-05-30 23.17 23.22 23.15 23.19
2024-05-29 23.24 23.2983 23.09 23.09
2024-05-28 23.63 23.7 23.49 23.57
2024-05-24 23.42 23.54 23.362 23.52
2024-05-23 23.82 23.82 23.4501 23.48
2024-05-22 23.67 23.67 23.52 23.5932
2024-05-21 23.67 23.7752 23.63 23.7647
2024-05-20 23.79 23.8 23.7006 23.7128
2024-05-17 23.61 23.78 23.61 23.6924
2024-05-16 23.46 23.525 23.375 23.465
2024-05-15 23.3982 23.5104 23.39 23.42
2024-05-14 23.2543 23.4499 23.2543 23.4148
2024-05-13 23.0601 23.1499 23.04 23.05
2024-05-10 23.07 23.07 23.0156 23.0407
2024-05-09 22.89 23 22.89 23
2024-05-08 22.6248 22.69 22.6207 22.68
2024-05-07 22.59 22.71 22.59 22.6584
2024-05-06 22.43 22.475 22.4001 22.454
2024-05-03 22.35 22.39 22.28 22.37
2024-05-02 22.15 22.225 22.11 22.2246
2024-05-01 21.8 21.98 21.77 21.8631
2024-04-30 22.03 22.105 21.9 21.9
2024-04-29 21.92 22.05 21.92 22.0228
2024-04-26 21.9 22 21.86 21.9684
2024-04-25 22.0024 22.0728 22.0024 22.0728
2024-04-24 21.9944 22.11 21.9944 22.11
2024-04-23 21.93 22.13 21.9 22.1083
2024-04-22 21.68 21.89 21.68 21.85
2024-04-19 21.64 21.6817 21.54 21.6182


Get notified instantly when MacroVar new signals are available for Austria ETF.Create your free account


Embed the latest Austria ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Austria ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Austria ETF.

Austria ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Austria ETFEWO19.320-1-1.56651-0.002070.021330.00730.12653

Austria ETF Factors



Austria Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
ATXATX3312.7810.751.1646869.48140.000020.013840.047940.04624
Austria ETFEWO19.320-1-1.5665148.6794-0.002070.021330.00730.12653
Austria 10-Year Bond YieldAT.10Y3.33-0.50.750.9801840.4425-0.02231-0.04557-0.060120.27196
Austria 5-Year Bond YieldAT.5Y2.89-10.50.3776641.7563-0.00035-0.03506-0.032150.19421
Austria 2-year bond yieldAT.2Y3.211-10.750.833444.2-5.31-4.58-3.02116.96
Austria Yield CurveAT.YC0.036-0.512.1355355.98570.241385-0.43750.89473
Austria Credit Default SwapsCDS.Austria16.5-10.250.6424748.46290-0.02941-0.02941-0.13158
Austria Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeat.balanceoftrade590.31181.7-5034UPUP702024-03-31
bank lending rateat.banks.lendingrate4.824.791198UPUP982023-06-30
banks balance sheetat.banks.bs950547944922121UPUP02018-01-31
building permitsat.buildingpermits1011111451-12-47DownDown32023-12-31
business confidenceat.bizconfidence-15.3-16.2-696UPDown782024-04-30
capacity utilizationat.caputilization84.183.312DownUP672024-03-31
capital flowsat.capitalflows2785755269-200UPUP222023-12-31
car registrationsat.carregistrations3447738411-1015UPUP682024-04-30
central bank balance sheetat.cb.assets2377622367990-9DownDown122024-02-29
consumer confidenceat.consconfidence-15.2-13.314-36UPUP02024-04-30
consumer price index cpiat.cpi123.8123.704UPUP542024-04-30
current accountat.currentaccount46961954140550UPUP952023-12-31
current account to gdpat.currentaccountgdp2.7-0.3-100069UPUP02023-01-31
exportsat.exports1457815987-90DownUP262023-08-31
external debtat.externaldebt64457663916214DownUP562023-12-31
fiscal expenditureat.fiscalexp1068297541013UPUP712024-03-31
foreign direct investmentat.fdi2992-228-1412-156UPUP302023-12-31
foreign exchange reservesat.fxreserves29739281856-9UPDown182024-03-31
gdpat.gdp471.4480.37-220UPUP02022-12-31
Real GDPat.realgdp96028.292963.236UPUP822023-12-31
gdp growth annualat.gdpgrowthan-1.1-1.6-31-108DownDown272024-06-30
gold reservesat.goldres279.9928000DownDown672020-09-30
government budgetat.govbudget-2.7-3.3-184DownDown02023-01-31
Government budgetat.govbudgetvalue-5233701-84733DownDown672024-03-31
government debtat.govdebt279806282949-13UPUP02025-02-28
government debt to gdpat.govdebtgdp77.878.4-1-6DownDown02023-01-31
government revenuesat.govrev544910455-48-2DownDown312024-03-31
housing indexat.housingindex163.36164.29-117UPUP02023-12-31
importsat.imports16040154674-18DownDown52024-03-31
industrial productionat.indproduction-0.5-3.7-86-126UPDown02024-04-30
industrial production momat.indproductionmm2.2-0.79-378-1258UPUP02024-04-30
inflation cpiat.inflationcpi3.33.5-6-63DownDown32024-05-31
interbank rateat.interbankrate3.673.5449075UPUP1002023-07-31
interest rateat.interestrate4.54.508900UPUP992024-04-01
loans to private sectorat.loanprivate946292950954-01UPUP142024-04-30
long term unemployment rateat.ltunemploymentrate1.21.4-140DownDown492022-06-30
Manufacturing PMIat.manpmi46.343.5617UPUP882024-05-31
money supply m1at.msm1286139287253-0-12DownDown62024-03-31
money supply m2at.msm243227142614410UPUP132024-03-31
money supply m3at.msm343846443141520UPUP122024-03-31
Producer Price Indexat.producerprices116.6116.7-0-5DownDown72024-04-30
PPI Indexat.producerpricesch-4.8-6.3-24-209DownDown252024-04-30
retail sales MoMat.retailsales-0.80.3-367300DownDown02024-03-31
retail salesat.retailsalesan-2-1.267-44UPUP622024-03-31
unemployment rateat.unemploymentrate6.46.8-68DownUP732024-05-31
youth unemployment rateat.ytunemploymentrate8.69.7-11-17DownDown102024-04-30
Construction Confidenceat.esi.constr-8-10.7-250024800DownDown97002024-01-22
Consumer Confidenceat.esi.cons-22.5-23.9-600-2300UPUP37002024-01-22
Industrial Confidenceat.esi.man-19.3-16.3180016800DownDown02024-01-22
Retail Confidenceat.esi.ret-28.4-26.76008300DownDown68002024-01-22
Services Confidenceat.esi.serv-5.2-3.16800-42500DownDown8002024-01-22
ESI - Economic Compositeat.esi.conf84.485-1-15DownDown252023-06-30