Austria ETF EWO

Austria ETF closed down 20.87 as of February 3, 2023 from 21.27 from the previous day, 20.98 last week and 19.48 last month.


Austria ETF EWO Chart

Austria ETF

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Austria ETF Historical Data

Date Open High Low Close
2023-02-03 21.03 21.15 20.87 20.87
2023-02-02 21.38 21.38 21.13 21.27
2023-02-01 21.22 21.42 21.095 21.42
2023-01-31 20.94 21.19 20.93 21.178
2023-01-30 20.9 21 20.801 20.8314
2023-01-27 20.89 21.05 20.89 20.98
2023-01-26 20.915 20.94 20.78 20.94
2023-01-25 20.76 20.949 20.75 20.9372
2023-01-24 20.779 20.85 20.7701 20.8094
2023-01-23 20.69 20.83 20.69 20.785
2023-01-20 20.52 20.69 20.52 20.68
2023-01-19 20.42 20.5331 20.34 20.5
2023-01-18 20.9 20.94 20.63 20.64
2023-01-17 20.54 20.6 20.33 20.39
2023-01-13 20.34 20.57 20.34 20.57
2023-01-12 20.35 20.52 20.3 20.4752
2023-01-11 20.07 20.119 20.006 20.1041
2023-01-10 20.04 20.04 19.87 19.9614
2023-01-09 20.12 20.15 19.98 19.98
2023-01-06 19.63 19.96 19.63 19.9143
2023-01-05 19.48 19.52 19.4285 19.4801
2023-01-04 19.46 19.56 19.45 19.45
2023-01-03 19.35 19.46 19.21 19.26
2022-12-30 19.06 19.09 18.95 19
2022-12-29 19.01 19.15 19.01 19.0855
2022-12-28 19.01 19.01 18.82 18.82
2022-12-27 19.12 19.12 19.0201 19.05
2022-12-23 18.89 19.07 18.89 19.04
2022-12-22 18.8 18.88 18.71 18.8596
2022-12-21 18.75 18.89 18.75 18.86
2022-12-20 18.49 18.601 18.49 18.58
2022-12-19 18.66 18.6622 18.537 18.537
2022-12-16 18.53 18.65 18.49 18.56
2022-12-15 18.87 18.875 18.64 18.69
2022-12-14 19.04 19.08 19.0201 19.0516
2022-12-13 19.28 19.28 18.97 19.08
2022-12-12 19.38 19.38 19.268 19.34
2022-12-09 19.4196 19.51 19.37 19.39
2022-12-08 19.461 19.5 19.42 19.5
2022-12-07 19.4601 19.465 19.38 19.43
Get notified instantly when MacroVar new signals are available for Austria ETF. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Austria ETF EWO Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Austria ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Austria ETF trading signals presented in the Austria ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Austria ETF EWO 19.08 -50 25 0 -2.15 -2.35 -1.9 -22.56

Austria ETF closed down 20.87 as of February 3, 2023. Austria ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Austria ETF short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Austria ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Austria ETF moving averages were last recorded as follows: 1-month moving average 19.54 in an downtrend, Austria ETF 1-quarter moving average 17.9937 in an uptrend, Austria ETF 1-year moving average 18.9369 in an downtrend Austria ETF daily return was last recorded at -0.02, weekly return at -2.35, monthly return at -1.9 and annual return at -22.56 Austria ETF 20-day volatility was last recorded at 33.6527, MacroVar models monitor S&P 500 statistics based on historical data since 1970.