Austria ETF
Austria ETF closed down 22.41 as of July 25, 2024 from 22.39 from the previous day, 22.62 last week and 21.71 last month.
Austria ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Austria ETF historical data, charts and analysis in your website and with others.
Austria ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Austria ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Austria ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 22.4119 |
| 2024-07-24 | 22.39 |
| 2024-07-23 | 22.47 |
| 2024-07-22 | 22.76 |
| 2024-07-19 | 22.5312 |
| 2024-07-18 | 22.6244 |
| 2024-07-17 | 22.705 |
| 2024-07-16 | 22.7501 |
| 2024-07-15 | 22.6664 |
| 2024-07-12 | 22.7944 |
| 2024-07-11 | 22.6 |
| 2024-07-10 | 22.4458 |
| 2024-07-09 | 22.31 |
| 2024-07-08 | 22.62 |
| 2024-07-05 | 22.71 |
| 2024-07-03 | 22.4704 |
| 2024-07-02 | 22.19 |
| 2024-07-01 | 22.1696 |
| 2024-06-28 | 21.851 |
| 2024-06-27 | 21.815 |
| 2024-06-26 | 21.7149 |
| 2024-06-25 | 21.8799 |
| 2024-06-24 | 21.936 |
| 2024-06-21 | 21.6424 |
| 2024-06-20 | 21.9217 |
| 2024-06-18 | 21.7135 |
| 2024-06-17 | 21.68 |
| 2024-06-14 | 21.3501 |
| 2024-06-13 | 21.89 |
| 2024-06-12 | 22.3136 |
| 2024-06-11 | 21.94 |
| 2024-06-10 | 23.1773 |
| 2024-06-07 | 23.22 |
| 2024-06-06 | 23.61 |
| 2024-06-05 | 23.4851 |
| 2024-06-04 | 23.22 |
| 2024-06-03 | 23.5999 |
| 2024-05-31 | 23.48 |
| 2024-05-30 | 23.19 |
| 2024-05-29 | 23.09 |
| 2024-05-28 | 23.57 |
| 2024-05-24 | 23.52 |
| 2024-05-23 | 23.48 |
| 2024-05-22 | 23.5932 |
| 2024-05-21 | 23.7647 |
| 2024-05-20 | 23.7128 |
| 2024-05-17 | 23.6924 |
| 2024-05-16 | 23.465 |
| 2024-05-15 | 23.42 |
| 2024-05-14 | 23.4148 |
| 2024-05-13 | 23.05 |
| 2024-05-10 | 23.0407 |
| 2024-05-09 | 23 |
| 2024-05-08 | 22.68 |
| 2024-05-07 | 22.6584 |
| 2024-05-06 | 22.454 |
| 2024-05-03 | 22.37 |
| 2024-05-02 | 22.2246 |
| 2024-05-01 | 21.8631 |
| 2024-04-30 | 21.9 |
Get notified instantly when MacroVar new signals are available for Austria ETF.Create your free account
Embed the latest Austria ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Austria ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Austria ETF | EWO | 22.4458 | 0.61 | 1.15 | -3.16 | 11.56 |
Austria ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Austria ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access