Austria ETF EWO

Austria ETF closed down 19.82 as of May 30, 2023 from 19.92 from the previous day, 20.67 last week and 21.14 last month.


Austria ETF EWO Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Austria ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Austria ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Austria ETF Historical Data

Date Open High Low Close
2023-05-30 19.86 19.91 19.7239 19.82
2023-05-26 19.89 19.9499 19.88 19.9198
2023-05-25 19.94 19.95 19.83 19.93
2023-05-24 20.19 20.19 20.0209 20.06
2023-05-23 20.52 20.5939 20.42 20.4517
2023-05-22 20.6384 20.6999 20.6384 20.67
2023-05-19 20.6 20.6 20.46 20.46
2023-05-18 20.36 20.46 20.3 20.4269
2023-05-17 20.3 20.51 20.3 20.51
2023-05-16 20.3967 20.408 20.29 20.29
2023-05-15 20.37 20.51 20.37 20.4802
2023-05-12 20.47 20.5 20.4113 20.4113
2023-05-11 20.5604 20.6226 20.5 20.6143
2023-05-10 20.72 20.7749 20.67 20.7699
2023-05-09 20.86 20.98 20.83 20.97
2023-05-08 21.1 21.24 21.1 21.1798
2023-05-05 20.869 20.9949 20.869 20.9949
2023-05-04 20.59 20.66 20.53 20.55
2023-05-03 20.71 20.79 20.65 20.65
2023-05-02 20.88 20.88 20.68 20.69
2023-05-01 21.14 21.18 21.07 21.136
2023-04-28 21 21.16 21 21.1387
2023-04-27 21.1 21.23 21.1 21.2118
2023-04-26 20.8925 21.0494 20.8901 20.95
2023-04-25 20.8121 20.8121 20.68 20.71
2023-04-24 21.0799 21.09 20.98 21.0399
2023-04-21 20.9635 21.04 20.93 20.9918
2023-04-20 20.9 21.0244 20.9 20.95
2023-04-19 20.89 21.05 20.89 20.97
2023-04-18 21.06 21.12 21.03 21.12
2023-04-17 20.95 20.97 20.8501 20.97
2023-04-14 20.96 21.0381 20.951 21.02
2023-04-13 20.87 20.96 20.85 20.9006
2023-04-12 20.81 20.86 20.75 20.77
2023-04-11 20.63 20.7299 20.63 20.63
2023-04-10 20.39 20.49 20.33 20.49
2023-04-06 20.3623 20.54 20.355 20.44
2023-04-05 20.32 20.32 20.2 20.2991
2023-04-04 20.5653 20.5653 20.41 20.486
2023-04-03 20.37 20.54 20.37 20.47
Get notified instantly when MacroVar new signals are available for Austria ETF. Create your free account
Embed the latest Austria ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Austria ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Austria ETF.

Austria ETF EWO Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Austria ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Austria ETF trading signals presented in the Austria ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Austria ETF EWO 19.08 -50 25 0 -2.15 -2.35 -1.9 -22.56

Austria ETF closed down 19.82 as of May 30, 2023. Austria ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Austria ETF short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. Austria ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Austria ETF moving averages were last recorded as follows: 1-month moving average 19.54 in an downtrend, Austria ETF 1-quarter moving average 17.9937 in an uptrend, Austria ETF 1-year moving average 18.9369 in an downtrend Austria ETF daily return was last recorded at -0.01, weekly return at -2.35, monthly return at -1.9 and annual return at -22.56 Austria ETF 20-day volatility was last recorded at 33.6527, MacroVar models monitor S&P 500 statistics based on historical data since 1970.