Austria ETF


Austria ETF closed down 21.15 as of November 30, 2023 from 21.23 from the previous day, 20.86 last week and 19.32 last month.

Austria ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Austria ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Austria ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Austria ETF Historical Data

Date Open High Low Close
2023-11-30 21.19 21.19 21.1207 21.15
2023-11-29 21.22 21.3 21.17 21.23
2023-11-28 21.1 21.19 21.1 21.1531
2023-11-27 20.93 21.05 20.91 20.9888
2023-11-24 20.99 21.04 20.965 21.0208
2023-11-22 20.89 20.89 20.79 20.86
2023-11-21 21.01 21.02 20.91 20.92
2023-11-20 21.055 21.18 21.04 21.16
2023-11-17 20.95 21.05 20.93 21.03
2023-11-16 21.005 21.005 20.885 20.9
2023-11-15 20.95 21.06 20.93 20.93
2023-11-14 20.58 20.9127 20.58 20.84
2023-11-13 20.26 20.39 20.25 20.3699
2023-11-10 20.07 20.29 20.04 20.28
2023-11-09 20.1 20.25 20.05 20.065
2023-11-08 19.96 20.0787 19.96 20.01
2023-11-07 19.88 20.01 19.85 19.96
2023-11-06 20.36 20.4 20.21 20.22
2023-11-03 20.15 20.2794 20.14 20.215
2023-11-02 19.79 19.82 19.7 19.77
2023-11-01 19.25 19.39 19.16 19.32
2023-10-31 19.35 19.38 19.2301 19.36
2023-10-30 19.22 19.34 19.19 19.34
2023-10-27 19.01 19.01 18.8 18.8595
2023-10-26 18.88 18.89 18.74 18.8
2023-10-25 18.92 18.9868 18.8875 18.9165
2023-10-24 19.06 19.07 18.9607 19.061
2023-10-23 18.99 19.155 18.912 19.1
2023-10-20 19.1 19.1032 19.01 19.0397
2023-10-19 19.27 19.3259 19.205 19.205
2023-10-18 19.36 19.4 19.31 19.326
2023-10-17 19.41 19.674 19.41 19.64
2023-10-16 19.67 19.71 19.59 19.7
2023-10-13 19.56 19.65 19.42 19.495
2023-10-12 19.646 19.73 19.54 19.59
2023-10-11 19.78 19.86 19.67 19.785
2023-10-10 19.52 19.63 19.48 19.54
2023-10-09 19.19 19.33 19.15 19.33
2023-10-06 19.25 19.54 19.16 19.5
2023-10-05 19.13 19.2545 19.12 19.2397


Get notified instantly when MacroVar new signals are available for Austria ETF. Create your free account


Embed the latest Austria ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Austria ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Austria ETF.

Austria ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Austria ETF EWO 19.32 0 -1 -1.56651 -0.00207 0.02133 0.0073 0.12653

Austria ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Austria Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
ATX ATX 3134.84 0.5 -0.5 -0.58833 55.7797 0.01997 0.03648 0.01761 -0.00756
Austria ETF EWO 19.32 0 -1 -1.56651 48.6794 -0.00207 0.02133 0.0073 0.12653
Austria 10-Year Bond Yield AT.10Y 3.33 -0.5 0.75 0.98018 40.4425 -0.02231 -0.04557 -0.06012 0.27196
Austria 5-Year Bond Yield AT.5Y 2.89 -1 0.5 0.37766 41.7563 -0.00035 -0.03506 -0.03215 0.19421
Austria 2-year bond yield AT.2Y 3.211 -1 0.75 0.8334 44.2 -5.31 -4.58 -3.02 116.96
Austria Yield Curve AT.YC 0.036 -0.5 1 2.13553 55.9857 0.24138 5 -0.4375 0.89473
Austria Credit Default Swaps CDS.Austria 14.5 1 -0.75 -0.93419 54.3674 0.20833 0.16 0.07407 -0.03333
Austria Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade at.balanceoftrade -49 71 -169 -98 UP UP 20 2023-08-31
bank lending rate at.banks.lendingrate 4.82 4.79 1 198 UP UP 98 2023-06-30
banks balance sheet at.banks.bs 824656 862612 -4 37 Down UP 0 2015-01-31
building permits at.buildingpermits 12815 10345 24 -34 Down Down 3 2023-06-30
business confidence at.bizconfidence -16.4 -19.8 -17 145 Down Down 82 2023-10-31
capacity utilization at.caputilization 83.2 84.6 -2 3 Down UP 74 2023-12-31
capital flows at.capitalflows -6744 4861 -239 54 Down Down 78 2023-06-30
car registrations at.carregistrations 25797 27820 -7 21 Down UP 95 2023-10-31
central bank balance sheet at.cb.assets 245833 247719 -1 -15 Down Down 2 2023-09-30
consumer confidence at.consconfidence -23.8 -24.8 -4 -23 UP UP 44 2023-10-31
consumer price index cpi at.cpi 121.4 120.9 0 5 UP UP 65 2023-11-30
current account at.currentaccount -849 7016 -112 -137 Down Down 15 2023-09-30
current account to gdp at.currentaccountgdp -0.3 1.6 -119 -119 Down Down 0 2023-01-31
exports at.exports 14578 15987 -9 0 Down UP 26 2023-08-31
external debt at.externaldebt 628560 620667 1 -2 Down Down 23 2023-06-30
fiscal expenditure at.fiscalexp 9490 7645 24 -14 Down Down 7 2023-09-30
foreign direct investment at.fdi -2057 -2501 -18 2 Down Down 73 2023-06-30
foreign exchange reserves at.fxreserves 28439 28408 0 -11 Down Down 10 2023-10-31
gdp at.gdp 471.4 480.37 -2 20 UP UP 0 2022-12-31
Real GDP at.realgdp 94736.1 93811.5 1 5 UP UP 71 2023-09-30
gdp growth annual at.gdpgrowthan -1.2 -1.1 9 -80 Down UP 38 2023-12-31
gold reserves at.goldres 279.99 280 0 0 Down Down 67 2020-09-30
government budget at.govbudget -3.5 -5.8 -40 35 Down Down 0 2023-01-31
Government budget at.govbudgetvalue -1497 2462 -161 -58 Down UP 27 2023-09-30
government debt at.govdebt 350770 334346 5 43 UP UP 0 2022-01-31
government debt to gdp at.govdebtgdp 78.4 82.3 -5 -5 Down Down 0 2022-01-31
government revenues at.govrev 7993 10106 -21 7 Down UP 59 2023-09-30
housing index at.housingindex 169.01 168.89 0 25 UP UP 0 2023-06-30
imports at.imports 14834 16036 -7 -12 Down Down 7 2023-08-31
industrial production at.indproduction -2.5 0.5 -600 -145 Down Down 35 2023-10-31
industrial production mom at.indproductionmm -1.2 0.72 -267 -126 Down Down 27 2023-08-31
inflation cpi at.inflationcpi 5.4 6 -10 -49 Down Down 8 2023-11-30
interbank rate at.interbankrate 3.67 3.54 4 9075 UP UP 100 2023-07-31
interest rate at.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loans to private sector at.loanprivate 941809 936656 1 2 UP UP 15 2023-09-30
long term unemployment rate at.ltunemploymentrate 1.2 1.4 -14 0 Down Down 49 2022-06-30
Manufacturing PMI at.manpmi 41.7 39.6 5 -11 Down Down 57 2023-11-30
money supply m1 at.msm1 300508 299069 0 -12 Down Down 2 2023-09-30
money supply m2 at.msm2 422740 421558 0 -3 Down Down 2 2023-09-30
money supply m3 at.msm3 429291 428444 0 -2 Down Down 2 2023-09-30
Producer Price Index at.producerprices 119.5 119.1 0 -2 Down Down 8 2023-08-31
PPI Index at.producerpricesch -3.8 -2.4 58 -125 Down Down 33 2023-11-30
retail sales MoM at.retailsales -0.3 -0.8 -62 -138 Down Down 38 2023-08-31
retail sales at.retailsalesan -6.9 -2.6 165 -531 Down Down 12 2023-09-30
unemployment rate at.unemploymentrate 6.3 5.9 7 2 Down UP 69 2023-11-30
youth unemployment rate at.ytunemploymentrate 12.2 11.4 7 3 UP UP 54 2023-09-30
Construction Confidence at.esi.constr -8.4 -6.1 38 -194 Down Down 12 2023-06-30
Consumer Confidence at.esi.cons -22.2 -24.5 -9 -13 UP UP 0 2023-06-30
Industrial Confidence at.esi.man -13.5 -14.1 -4 -288 Down Down 0 2023-06-30
Retail Confidence at.esi.ret -29.2 -34.7 -16 484 Down Down 95 2023-06-30
Services Confidence at.esi.serv 0.3 6.8 -96 -98 Down Down 37 2023-06-30
ESI - Economic Composite at.esi.conf 84.4 85 -1 -15 Down Down 25 2023-06-30