Brazil Credit Default Swaps
Brazil Credit Default Swaps closed up 214.5 as of December 19, 2024 from 199.38 from the previous day, 166.25 last week and 156.5 last month.
Brazil Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Brazil Credit Default Swaps historical data, charts and analysis in your website and with others.
Brazil Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Brazil Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Brazil Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 214.5 |
| 2024-12-18 | 199.375 |
| 2024-12-17 | 192.5 |
| 2024-12-16 | 181.4 |
| 2024-12-13 | 170 |
| 2024-12-12 | 166.25 |
| 2024-12-11 | 167 |
| 2024-12-10 | 169 |
| 2024-12-09 | 172.25 |
| 2024-12-06 | 165.5 |
| 2024-12-05 | 164.75 |
| 2024-12-04 | 168.25 |
| 2024-12-03 | 171.85 |
| 2024-12-02 | 166.25 |
| 2024-11-29 | 163.5 |
| 2024-11-28 | 162.5 |
| 2024-11-27 | 158.75 |
| 2024-11-26 | 155 |
| 2024-11-25 | 153.25 |
| 2024-11-22 | 155.25 |
| 2024-11-21 | 156.5 |
| 2024-11-20 | 158.25 |
| 2024-11-19 | 162 |
| 2024-11-18 | 163.65 |
| 2024-11-15 | 166.75 |
| 2024-11-14 | 162.05 |
| 2024-11-13 | 161.5 |
| 2024-11-12 | 160.45 |
| 2024-11-11 | 157 |
| 2024-11-08 | 157.5 |
| 2024-11-07 | 154.5 |
| 2024-11-06 | 157.5 |
| 2024-11-05 | 165.25 |
| 2024-11-04 | 166.25 |
| 2024-11-01 | 163.75 |
| 2024-10-31 | 158 |
| 2024-10-30 | 155.75 |
| 2024-10-29 | 155 |
| 2024-10-28 | 155.1 |
| 2024-10-25 | 157 |
| 2024-10-24 | 159.5 |
| 2024-10-23 | 159.75 |
| 2024-10-22 | 159.625 |
| 2024-10-21 | 156.625 |
| 2024-10-18 | 153.625 |
| 2024-10-17 | 152.5 |
| 2024-10-16 | 154 |
| 2024-10-15 | 152.75 |
| 2024-10-14 | 155.6 |
| 2024-10-11 | 155 |
| 2024-10-10 | 151.125 |
| 2024-10-09 | 148.5 |
| 2024-10-08 | 148 |
| 2024-10-07 | 146.25 |
| 2024-10-04 | 145.5 |
| 2024-10-03 | 148.25 |
| 2024-10-02 | 146 |
| 2024-10-01 | 152.5 |
| 2024-09-30 | 152 |
| 2024-09-27 | 152.25 |
Get notified instantly when MacroVar new signals are available for Brazil Credit Default Swaps. Create your free account
Embed the latest Brazil Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Brazil Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Brazil Credit Default Swaps | CDS.Brazil | 181.4 | 0.07 | 0.05 | 0.11 | 0.32 |
Brazil Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Brazil Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access